US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integral Ad Science Holding

7.94

-0.2700-3.29%

Post-market: 7.93-0.0100-0.13%19:06 EDT

Volume:1.66M

Turnover:13.29M

Market Cap:1.31B

PE:27.68

High:8.30

Open:8.30

Low:7.91

Close:8.21

Loading ...

Overview Company News Filings

Analysts Offer Insights on Communication Services Companies: Integral Ad Science (IAS) and Fox (FOXA)

Integral Ad Science Is Maintained at Equal-Weight by Barclays

Stock Track | Integral Ad Science (IAS) Surges 5.40% Pre-market Amid Mixed Analyst Actions

Stock Track | Integral Ad Science (IAS) Soars 5.40% Pre-market Amid Mixed Analyst Updates

Analysts Offer Insights on Communication Services Companies: Inuvo (INUV) and Integral Ad Science (IAS)

Integral Ad Science (IAS) Gets a Hold from Morgan Stanley

Integral Ad Science Holding Corp. : Barclays Raises Target Price to $9 From $7

THOMSON REUTERS

Integral Ad Science Holding Corp reports results for the quarter ended March 31 - Earnings Summary

Integral Ad Science Swings to Q1 Profit, Revenue Rises

MT Newswires Live

BRIEF-Integral Ad Science Q1 Operating Income USD 11.451 Million Versus. Ibes Estimate USD 7.28 Million

Integral Ad Science Q1 EPS $0.05 Beats $0.03 Estimate, Sales $134.07M Beat $129.18M Estimate

Integral Ad Science Reports 17% Revenue Growth and $8M Net Income in Q1 2025

Integral Ad Science Q1 Basic EPS USD 0.05

THOMSON REUTERS

Integral Ad Science Holding Corp Outlook 2025 Total Revenue of $590 Mln to $600 Mln

THOMSON REUTERS

Integral Ad Science Holding Corp - Projects Q2 2025 Revenue of $142 Million to $144 Million

THOMSON REUTERS

Press Release: IAS Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Bombie's user base surpasses 12 million, becoming the world's first Web3 game to achieve explosive overseas success.

Ias Announces First-to-Market Partnership With Nextdoor for AI-Powered Pre-Bid Brand Safety and Suitability Optimization

THOMSON REUTERS

Integral Ad Science Is Maintained at Outperform by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":7.94,"timestamp":1750449600000,"preClose":8.21,"halted":0,"volume":1663227,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"delay":0,"floatShares":76330500,"shares":165016300,"eps":0.28682,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-20 16:00:00 EDT","open":8.3,"high":8.3,"low":7.91,"amount":13288947.551766,"amplitude":0.047503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.21,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.21,"latestTime":"09:27 EDT","volume":951,"amount":7820.997372,"timestamp":1750426060071},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"volumeRatio":1.5247409750665526,"impliedVol":0.7085,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","floatShares":76330500,"roa":"3.94%","roe":"4.80%","lyrEps":0.234663,"volumeRatio":1.5247409750665526,"shares":165016300,"dividePrice":0,"high":8.3,"amplitude":0.047503,"preClose":8.21,"low":7.91,"week52Low":6.2611,"pbRate":"1.27","psRate":"2.38","week52High":13.62,"institutionHeld":0,"latestPrice":7.94,"eps":0.28682,"divideRate":0,"volume":1663227,"delay":0,"ttmEps":0.28682,"open":8.3,"prevYearClose":10.44,"prevWeekClose":8.15,"prevMonthClose":8.14,"prevQuarterClose":8.06,"fiveDayClose":8.26,"twentyDayClose":7.89,"sixtyDayClose":9.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535963099","title":"Analysts Offer Insights on Communication Services Companies: Integral Ad Science (IAS) and Fox (FOXA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535963099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535963099?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:40","pubTimestamp":1747204821,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Integral Ad Science (IAS – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-integral-ad-science-ias-and-fox-foxa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-integral-ad-science-ias-and-fox-foxa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","INTEU","BK4588","FOXA","BK4009","WIMI","BK4585","BK4125","IAS"],"gpt_icon":0},{"id":"2535777770","title":"Integral Ad Science Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777770?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 10:40 ET (14:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTEU","IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"1134747695","title":"Stock Track | Integral Ad Science (IAS) Surges 5.40% Pre-market Amid Mixed Analyst Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1134747695","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134747695?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:48","pubTimestamp":1747140518,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp.  stock is soaring 5.40% in pre-market trading on Tuesday, despite receiving mixed signals from Wall Street analysts. The digital advertising company's shares are reacting to recent changes in price targets from major financial institutions.Barclays has raised its target price for IAS from $7 to $9, signaling increased confidence in the company's prospects. This upward revision appears to be a key driver behind the stock's pre-market rally. However, not all analy","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IAS"],"gpt_icon":0},{"id":"1167167675","title":"Stock Track | Integral Ad Science (IAS) Soars 5.40% Pre-market Amid Mixed Analyst Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=1167167675","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167167675?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:48","pubTimestamp":1747140516,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp.  stock surged 5.40% in pre-market trading on Tuesday, as investors reacted to mixed analyst updates. The digital advertising verification company saw its shares climb despite conflicting target price adjustments from major financial institutions.Barclays raised its target price for IAS from $7 to $9, signaling increased confidence in the company's potential. This positive outlook likely contributed significantly to the stock's pre-market rally. However, Morgan S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Integral Ad Science (IAS) Soars 5.40% Pre-market Amid Mixed Analyst Updates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IAS"],"gpt_icon":0},{"id":"2535725470","title":"Analysts Offer Insights on Communication Services Companies: Inuvo (INUV) and Integral Ad Science (IAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725470?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134090,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Inuvo (INUV – Research Report) and Integral Ad Scienc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-inuvo-inuv-and-integral-ad-science-ias?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-inuvo-inuv-and-integral-ad-science-ias?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAS","INUV","INTEU","BK4539","WIMI","BK4009","BK4023"],"gpt_icon":0},{"id":"2535254217","title":"Integral Ad Science (IAS) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535254217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535254217?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134049,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Cost from Morgan Stanley maintained a Hold rating on Integral Ad Science (IAS – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integral-ad-science-ias-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","INTEU","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4539","BK4588","BK4009","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","IAS","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2535712614","title":"Integral Ad Science Holding Corp. : Barclays Raises Target Price to $9 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712614?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:17","pubTimestamp":1747127879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFDR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BK4539","IAS"],"gpt_icon":0},{"id":"2535738635","title":"Integral Ad Science Holding Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738635?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:50","pubTimestamp":1747086641,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp reports results for the quarter ended March 31 - Earnings SummaryIntegral Ad Science Holding Corp IAS.OQ reported quarterly adjusted earnings of 5 cents per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS"],"gpt_icon":0},{"id":"2535787121","title":"Integral Ad Science Swings to Q1 Profit, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787121?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:06","pubTimestamp":1747083961,"startTime":"0","endTime":"0","summary":"Integral Ad Science  reported Q1 earnings late Monday of $0.05 per diluted share, compared with the loss of $0.01 a year earlier.Analysts polled by FactSet expected earnings of $0.03.Revenue in the three months ended March 31 rose to $134.1 million from $114.5 million a year earlier.Analysts surveyed by FactSet expected $129.4 million.The company expects Q2 revenue of $142 million to $144 million. Analysts expect $143.3 million.The company increased 2025 revenue guidance to the range of $590 million to $600 million from $588 million to $600 million. Analysts expect $591.5 million.Shares of the company rose 1.6% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2535978423","title":"BRIEF-Integral Ad Science Q1 Operating Income USD 11.451 Million Versus. Ibes Estimate USD 7.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978423?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082288,"startTime":"0","endTime":"0","summary":"BRIEF-Integral Ad Science Q1 Operating Income USD 11.451 Million Versus. Ibes Estimate USD 7.28 MillionMay 12 (Reuters) - Integral Ad Science Holding Corp IAS.O:INTEGRAL AD SCIENCE Q1 OPERATING INCOME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX595A7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS"],"gpt_icon":0},{"id":"2535356781","title":"Integral Ad Science Q1 EPS $0.05 Beats $0.03 Estimate, Sales $134.07M Beat $129.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080720,"startTime":"0","endTime":"0","summary":"Integral Ad Science (NASDAQ:IAS) reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.03 by 66.67 percent. This is a 600 percent increase over losses of $(0.01) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359799/integral-ad-science-q1-eps-0-05-beats-0-03-estimate-sales-134-07m-beat-129-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2535789009","title":"Integral Ad Science Reports 17% Revenue Growth and $8M Net Income in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789009?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080573,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp.  released its financial results for the first quarter of 2025, reporting a 17% increase in total revenue, reaching $134.1 million. The company also posted a net income of $8.0 million, translating to a 6% net income margin. Adjusted EBITDA amounted to $41.5 million, representing a 31% margin. CEO Lisa Utzschneider highlighted the company's performance, noting a 24% rise in optimization revenue and a 33% surge in publisher revenue as contributing factors to the overall growth. IAS is described as an AI-first company focused on empowering global marketers to enhance their digital investments through advanced technology. The company has also raised the midpoint of its full-year revenue and adjusted EBITDA outlook, indicating an optimistic forecast for the remainder of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL34pqxc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS"],"gpt_icon":0},{"id":"2535789126","title":"Integral Ad Science Q1 Basic EPS USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789126?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX595A7C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"2535781790","title":"Integral Ad Science Holding Corp Outlook  2025 Total Revenue of $590 Mln to $600 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781790?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX595A7C:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"2535278179","title":"Integral Ad Science Holding Corp - Projects Q2 2025 Revenue of $142 Million to $144 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278179?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX595A7C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"2535221789","title":"Press Release: IAS Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535221789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535221789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"Net income of $8.0 million at a 6% margin; adjusted EBITDA of $41.5 million at a 31% margin. Raises midpoint of full-year revenue and adjusted EBITDA outlook. NEW YORK, May 12, 2025 /PRNewswire/ -- Integral Ad Science , a leading global media measurement and optimization platform, today announced financial results for the first quarter ended March 31, 2025.\"We exceeded our expectations for the first quarter with 17% revenue growth highlighted by a 24% increase in optimization revenue and a 33% increase in publisher revenue,\" said Lisa Utzschneider, CEO of IAS. \"IAS is an AI-first company. We empower global marketers to optimize their digital investments and realize their target outcomes with our advanced technology. We are executing on our strategy as we prioritize performance, product innovation, and global reach. We are raising the midpoint of our full-year financial outlook to reflect our strong first quarter performance.\". -- Total revenue was $134.1 million, a 17% increase compare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU2360107168.USD","BK4539","BK4168","BK4009","LU2290526834.HKD","TMQ","LU1861215975.USD","IAS","SPN","LU1861220033.SGD","BK4547"],"gpt_icon":1},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","BALY","SPG","EVEX","KBDC","DVA","SMR","GTM","HBM","AMPY","IAS","WTRG","AVIR","SBH","PLUG","OGI","AQST","SWX","URGN","AUPH","SGRY","ZI","LAND","TASK","EDIT","GPRO","KSPI","PANL","TNGX","CLLS","SKYX","LFT","HPK","NMRA","AGEN","CHRS","PNNT","INR","METC","VINP","ACHR","BRDG","CTRI","FTRE","LINC","XENE","VFF","FOX","MNDY","FOXA","ENTA"],"gpt_icon":0},{"id":"2534246342","title":"Bombie's user base surpasses 12 million, becoming the world's first Web3 game to achieve explosive overseas success.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534246342","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534246342?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:33","pubTimestamp":1747042380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, the total number of users of the Web3 casual game Bombie has exceeded 12 million, covering the Telegram and LINE ecosystems, becoming the world's first Web3 casual game project to achieve explosive growth overseas. Bombie, evolved from the popular WeChat game \"The Great Journey\" gameplay, inherits its \"lightweight, closed-loop, high stickiness\" design logic, and is now fully transitioning to a Web3 model.Bombie COO Barry stated in an interview that as the TGE approaches, the platform's native token $BOMB continues to gain popularity. At the same time, the new ecosystem game CapyBomb has officially launched, enabling players to stake $BOMB with a low threshold through the IAS in-app staking mechanism, continuously receiving rare props, additional rewards, and eligibility for airdrops. CapyBomb combines long-term sustainable gameplay with rewards and fun, distinguishing itself from the short-term high-yield model of traditional GameFi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293453","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4224","LINE","BK4585","LU2211815571.USD","LU2272731600.USD","BK4539","LU1992135399.USD","US10Y.BOND","LU1992135472.HKD","BK4198","US5Y.BOND","BK4588","US2Y.BOND","US6M.BOND","US12M.BOND","BK4009","IAS","US3Y.BOND","US30Y.BOND","LU2272731782.SGD","COO","US7Y.BOND","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2534485532","title":"Ias Announces First-to-Market Partnership With Nextdoor for AI-Powered Pre-Bid Brand Safety and Suitability Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485532","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485532?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA9PKZVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIND","BK4077","BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2533587349","title":"Integral Ad Science Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587349?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:42 ET (13:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTEU","RJF","IAS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IAS","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-28","symbol":"IAS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"IAS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"IAS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"IAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAS","date":"2025-06-20","current":28.79884,"percent":0.466805,"low":-1964.396587,"twenty":-86.015521,"median":38.961892,"eighty":220.856234,"high":720.197156,"avg":-22.21304,"sd":506.085927,"marketCap":1354783823},"quantilePoints":[{"date":"2021-07-02","current":-86.27121,"twenty":-93.1453,"median":-86.27121,"eighty":-82.820361,"marketCap":2792944143},{"date":"2021-07-09","current":-85.995142,"twenty":-89.556418,"median":-86.27121,"eighty":-83.510531,"marketCap":2784006722},{"date":"2021-07-16","current":-78.265241,"twenty":-87.034998,"median":-83.395502,"eighty":-78.624129,"marketCap":2533758927},{"date":"2021-07-23","current":-86.731323,"twenty":-86.795738,"median":-83.970644,"eighty":-78.624129,"marketCap":2807839845},{"date":"2021-07-30","current":-80.473784,"twenty":-86.749727,"median":-82.820361,"eighty":-79.829626,"marketCap":2605258297},{"date":"2021-08-06","current":-79.047434,"twenty":-86.455255,"median":-82.452271,"eighty":-78.541309,"marketCap":2559081620},{"date":"2021-08-13","current":-71.297272,"twenty":-86.105569,"median":-81.647073,"eighty":-78.348061,"marketCap":2802767056},{"date":"2021-08-20","current":-75.564928,"twenty":-85.857108,"median":-80.933898,"eighty":-76.866498,"marketCap":2970532904},{"date":"2021-08-27","current":-82.612435,"twenty":-85.323376,"median":-80.348949,"eighty":-77.252993,"marketCap":3247577424},{"date":"2021-09-03","current":-90.521303,"twenty":-86.420796,"median":-81.394011,"eighty":-77.511848,"marketCap":3558482940},{"date":"2021-09-10","current":-89.425024,"twenty":-86.804941,"median":-81.854124,"eighty":-77.577383,"marketCap":3515387126},{"date":"2021-09-17","current":-91.226054,"twenty":-88.294728,"median":-82.532353,"eighty":-77.756195,"marketCap":3586187392},{"date":"2021-09-24","current":-84.844145,"twenty":-87.377205,"median":-82.636316,"eighty":-78.099601,"marketCap":3335308188},{"date":"2021-10-01","current":-81.242086,"twenty":-87.115801,"median":-82.624375,"eighty":-78.320455,"marketCap":3193707656},{"date":"2021-10-08","current":-87.115008,"twenty":-86.998343,"median":-82.820361,"eighty":-78.495298,"marketCap":3424578089},{"date":"2021-10-15","current":-90.090622,"twenty":-87.377205,"median":-83.003963,"eighty":-78.725354,"marketCap":3541552442},{"date":"2021-10-22","current":-89.307566,"twenty":-89.378041,"median":-83.591255,"eighty":-78.937006,"marketCap":3510769717},{"date":"2021-10-29","current":-96.198461,"twenty":-89.871366,"median":-84.407394,"eighty":-79.176266,"marketCap":3781657692},{"date":"2021-11-05","current":-95.689474,"twenty":-90.489981,"median":-85.313979,"eighty":-79.382469,"marketCap":3761648921},{"date":"2021-11-12","current":-89.821068,"twenty":-90.919214,"median":-85.637414,"eighty":-79.68342,"marketCap":4010151405},{"date":"2021-11-19","current":-87.924654,"twenty":-90.662253,"median":-85.765085,"eighty":-80.153062,"marketCap":3925484101},{"date":"2021-11-26","current":-81.132043,"twenty":-90.505642,"median":-85.313979,"eighty":-80.274047,"marketCap":3622221212},{"date":"2021-12-03","current":-70.925888,"twenty":-90.419505,"median":-84.407394,"eighty":-79.375991,"marketCap":3166557175},{"date":"2021-12-10","current":-72.856782,"twenty":-90.278556,"median":-83.669561,"eighty":-78.449286,"marketCap":3252763884},{"date":"2021-12-17","current":-72.270618,"twenty":-90.036711,"median":-83.548881,"eighty":-77.569553,"marketCap":3226593990},{"date":"2021-12-23","current":-75.408321,"twenty":-89.821068,"median":-83.279485,"eighty":-76.976925,"marketCap":3366679894},{"date":"2021-12-31","current":-76.58065,"twenty":-89.542483,"median":-82.820361,"eighty":-76.976925,"marketCap":3419019682},{"date":"2022-01-07","current":-66.822737,"twenty":-89.425024,"median":-82.624375,"eighty":-75.684163,"marketCap":2983367917},{"date":"2022-01-14","current":-60.47837,"twenty":-89.425024,"median":-82.338365,"eighty":-75.408321,"marketCap":2700117299},{"date":"2022-01-21","current":-54.651206,"twenty":-89.331058,"median":-82.268226,"eighty":-73.704996,"marketCap":2439957765},{"date":"2022-01-28","current":-51.513503,"twenty":-89.276244,"median":-81.751686,"eighty":-72.893386,"marketCap":2299871861},{"date":"2022-02-04","current":-62.581665,"twenty":-89.205768,"median":-81.394011,"eighty":-72.09161,"marketCap":2794021036},{"date":"2022-02-11","current":-64.995283,"twenty":-88.939529,"median":-81.149283,"eighty":-70.898304,"marketCap":2901779424},{"date":"2022-02-18","current":-63.374711,"twenty":-88.1151,"median":-80.933898,"eighty":-68.939825,"marketCap":2829427364},{"date":"2022-02-25","current":-63.064389,"twenty":-87.622757,"median":-80.772253,"eighty":-67.42959,"marketCap":2815572714},{"date":"2022-03-04","current":-52.219795,"twenty":-87.35506,"median":-80.164904,"eighty":-65.843498,"marketCap":2738249372},{"date":"2022-03-11","current":-39.348926,"twenty":-87.193314,"median":-79.369513,"eighty":-65.429735,"marketCap":2063339629},{"date":"2022-03-18","current":-42.883261,"twenty":-86.94001,"median":-78.859868,"eighty":-64.266492,"marketCap":2248669535},{"date":"2022-03-25","current":-42.588733,"twenty":-86.795738,"median":-78.403275,"eighty":-63.416088,"marketCap":2233225376},{"date":"2022-04-01","current":-42.412016,"twenty":-86.749727,"median":-78.166742,"eighty":-62.374784,"marketCap":2223958881},{"date":"2022-04-08","current":-40.973464,"twenty":-86.679634,"median":-77.600875,"eighty":-60.499058,"marketCap":2148525516},{"date":"2022-04-14","current":-41.209963,"twenty":-86.632866,"median":-77.437038,"eighty":-59.2026,"marketCap":2160926817},{"date":"2022-04-22","current":-36.657356,"twenty":-86.545444,"median":-77.115094,"eighty":-55.92008,"marketCap":1922201760},{"date":"2022-04-29","current":-34.913175,"twenty":-86.429305,"median":-76.700857,"eighty":-52.254497,"marketCap":1830742160},{"date":"2022-05-06","current":-34.026304,"twenty":-86.363274,"median":-75.683275,"eighty":-51.011891,"marketCap":1784237279},{"date":"2022-05-13","current":-36.103808,"twenty":-86.284163,"median":-75.564928,"eighty":-45.575245,"marketCap":1751251307},{"date":"2022-05-20","current":-37.862629,"twenty":-86.264184,"median":-74.649755,"eighty":-44.397134,"marketCap":1836564702},{"date":"2022-05-27","current":-39.941237,"twenty":-86.222324,"median":-73.649828,"eighty":-43.030524,"marketCap":1937389622},{"date":"2022-06-03","current":-37.798672,"twenty":-86.15968,"median":-73.236065,"eighty":-42.565171,"marketCap":1833462396},{"date":"2022-06-10","current":-33.705415,"twenty":-86.076656,"median":-72.684381,"eighty":-41.864194,"marketCap":1634914861},{"date":"2022-06-17","current":-33.065844,"twenty":-85.992029,"median":-72.270618,"eighty":-41.220642,"marketCap":1603891809},{"date":"2022-06-24","current":-34.153115,"twenty":-85.979577,"median":-71.297272,"eighty":-40.293529,"marketCap":1656630998},{"date":"2022-07-01","current":-31.434936,"twenty":-85.765085,"median":-70.856927,"eighty":-39.465782,"marketCap":1524783025},{"date":"2022-07-08","current":-33.001886,"twenty":-85.560811,"median":-70.253523,"eighty":-38.821987,"marketCap":1600789503},{"date":"2022-07-15","current":-31.275044,"twenty":-85.353132,"median":-68.857072,"eighty":-37.849838,"marketCap":1517027262},{"date":"2022-07-22","current":-28.716758,"twenty":-85.085919,"median":-67.426141,"eighty":-37.651342,"marketCap":1392935052},{"date":"2022-07-29","current":-30.283708,"twenty":-84.881097,"median":-66.822737,"eighty":-37.039081,"marketCap":1468941531},{"date":"2022-08-05","current":-122.321941,"twenty":-85.085919,"median":-66.340013,"eighty":-36.653739,"marketCap":1404867489},{"date":"2022-08-12","current":-141.714444,"twenty":-85.98269,"median":-67.408901,"eighty":-36.681006,"marketCap":1627590384},{"date":"2022-08-19","current":-120.016538,"twenty":-86.257159,"median":-68.59847,"eighty":-37.039081,"marketCap":1378389942},{"date":"2022-08-26","current":-113.507167,"twenty":-86.476483,"median":-70.029401,"eighty":-37.127122,"marketCap":1303629810},{"date":"2022-09-02","current":-104.149945,"twenty":-86.786536,"median":-70.856927,"eighty":-37.295257,"marketCap":1196162119},{"date":"2022-09-09","current":-116.490629,"twenty":-87.35506,"median":-71.19778,"eighty":-37.498997,"marketCap":1337894870},{"date":"2022-09-16","current":-103.06505,"twenty":-89.221429,"median":-72.270618,"eighty":-37.640207,"marketCap":1183702097},{"date":"2022-09-23","current":-99.53914,"twenty":-89.472008,"median":-72.684381,"eighty":-37.720076,"marketCap":1143207025},{"date":"2022-09-30","current":-98.183021,"twenty":-90.372522,"median":-73.236065,"eighty":-37.782593,"marketCap":1127631998},{"date":"2022-10-07","current":-102.251378,"twenty":-91.107148,"median":-73.684308,"eighty":-37.798672,"marketCap":1174357081},{"date":"2022-10-14","current":-101.844543,"twenty":-92.142229,"median":-74.753196,"eighty":-37.837046,"marketCap":1169684572},{"date":"2022-10-21","current":-102.251378,"twenty":-92.870472,"median":-75.590065,"eighty":-37.866699,"marketCap":1174357081},{"date":"2022-10-28","current":-107.133407,"twenty":-94.792996,"median":-75.684163,"eighty":-38.133963,"marketCap":1230427180},{"date":"2022-11-04","current":-98.318633,"twenty":-95.835207,"median":-76.838891,"eighty":-38.310329,"marketCap":1129189501},{"date":"2022-11-11","current":-1479.055722,"twenty":-95.959927,"median":-77.235774,"eighty":-38.694072,"marketCap":1382917100},{"date":"2022-11-18","current":-1546.509876,"twenty":-97.694818,"median":-77.49938,"eighty":-38.949901,"marketCap":1445986734},{"date":"2022-11-25","current":-1589.285681,"twenty":-98.562735,"median":-77.795025,"eighty":-39.109511,"marketCap":1485982112},{"date":"2022-12-02","current":-1613.96403,"twenty":-99.701874,"median":-78.235702,"eighty":-39.395668,"marketCap":1509056368},{"date":"2022-12-09","current":-1520.186304,"twenty":-102.088644,"median":-78.518304,"eighty":-39.572207,"marketCap":1421374194},{"date":"2022-12-16","current":-1462.603489,"twenty":-103.146417,"median":-78.863388,"eighty":-39.815601,"marketCap":1367534262},{"date":"2022-12-23","current":-1432.98947,"twenty":-103.743109,"median":-79.385708,"eighty":-39.941237,"marketCap":1339845154},{"date":"2022-12-30","current":-1446.151257,"twenty":-105.017861,"median":-80.164904,"eighty":-40.011695,"marketCap":1352151425},{"date":"2023-01-06","current":-1544.864652,"twenty":-105.641676,"median":-80.623019,"eighty":-40.293529,"marketCap":1444448450},{"date":"2023-01-13","current":-1572.833448,"twenty":-106.997795,"median":-80.933898,"eighty":-40.644849,"marketCap":1470599274},{"date":"2023-01-20","current":-1628.77104,"twenty":-108.055568,"median":-81.132043,"eighty":-40.907741,"marketCap":1522900922},{"date":"2023-01-27","current":-1719.25832,"twenty":-109.7914,"median":-81.318049,"eighty":-41.162663,"marketCap":1607506529},{"date":"2023-02-03","current":-1901.878103,"twenty":-112.28666,"median":-81.649247,"eighty":-41.252678,"marketCap":1778256026},{"date":"2023-02-10","current":-1668.256398,"twenty":-113.751268,"median":-82.264142,"eighty":-41.433491,"marketCap":1559819732},{"date":"2023-02-17","current":-1791.648143,"twenty":-116.951709,"median":-82.338365,"eighty":-41.759823,"marketCap":1675191014},{"date":"2023-02-24","current":-1801.519483,"twenty":-118.958765,"median":-82.612435,"eighty":-41.843757,"marketCap":1684420717},{"date":"2023-03-03","current":119.230806,"twenty":-123.569571,"median":-82.624375,"eighty":-41.688873,"marketCap":1832935178},{"date":"2023-03-10","current":122.746457,"twenty":-120.938699,"median":-82.338365,"eighty":-40.842018,"marketCap":1886981287},{"date":"2023-03-17","current":129.07463,"twenty":-118.958765,"median":-82.264142,"eighty":-39.85748,"marketCap":1984264283},{"date":"2023-03-24","current":140.626056,"twenty":-117.846748,"median":-81.649247,"eighty":-38.949901,"marketCap":2161844356},{"date":"2023-03-31","current":143.33813,"twenty":-117.331422,"median":-81.318049,"eighty":-37.866699,"marketCap":2203537068},{"date":"2023-04-06","current":147.757806,"twenty":-117.060198,"median":-81.149283,"eighty":-37.774554,"marketCap":2271480748},{"date":"2023-04-14","current":155.385954,"twenty":-116.788975,"median":-80.933898,"eighty":-37.21119,"marketCap":2388748269},{"date":"2023-04-21","current":150.762568,"twenty":-116.571996,"median":-80.623019,"eighty":-36.646504,"marketCap":2317672965},{"date":"2023-04-28","current":160.813406,"twenty":-115.568468,"median":-80.105694,"eighty":-36.142182,"marketCap":2472184496},{"date":"2023-05-05","current":141.605902,"twenty":-113.968247,"median":-79.208473,"eighty":-35.801482,"marketCap":2458278458},{"date":"2023-05-12","current":141.808886,"twenty":-113.615657,"median":-78.859868,"eighty":-35.023984,"marketCap":2461802265},{"date":"2023-05-18","current":144.575454,"twenty":-113.507167,"median":-78.518304,"eighty":-34.600815,"marketCap":2509829874},{"date":"2023-05-24","current":155.730967,"twenty":-113.263065,"median":-78.265241,"eighty":-34.102391,"marketCap":2703489586},{"date":"2023-06-02","current":172.687347,"twenty":-112.937597,"median":-78.166742,"eighty":-33.935661,"marketCap":2997852349},{"date":"2023-06-09","current":167.600433,"twenty":-112.28666,"median":-77.600875,"eighty":-33.040261,"marketCap":2909543520},{"date":"2023-06-15","current":171.794906,"twenty":-112.28666,"median":-77.49938,"eighty":-32.509417,"marketCap":2982359572},{"date":"2023-06-23","current":158.586778,"twenty":-111.798457,"median":-77.373695,"eighty":-32.326991,"marketCap":2753066472},{"date":"2023-06-30","current":163.584448,"twenty":-111.310254,"median":-77.235774,"eighty":-32.253588,"marketCap":2839826024},{"date":"2023-07-07","current":152.785911,"twenty":-110.577949,"median":-76.976925,"eighty":-32.100091,"marketCap":2652363422},{"date":"2023-07-14","current":173.579788,"twenty":-110.171114,"median":-76.132407,"eighty":-31.705533,"marketCap":3013345126},{"date":"2023-07-21","current":179.737632,"twenty":-109.872767,"median":-75.615202,"eighty":-31.454123,"marketCap":3120245287},{"date":"2023-07-28","current":172.865835,"twenty":-109.710033,"median":-75.080759,"eighty":-31.23667,"marketCap":3000950904},{"date":"2023-08-04","current":127.826424,"twenty":-109.384565,"median":-73.718788,"eighty":-30.827344,"marketCap":2949722550},{"date":"2023-08-11","current":95.241886,"twenty":-108.76075,"median":-73.362947,"eighty":-30.002296,"marketCap":2197801772},{"date":"2023-08-18","current":94.087851,"twenty":-108.164057,"median":-72.856782,"eighty":92.988123,"marketCap":2171171245},{"date":"2023-08-25","current":94.019966,"twenty":-107.947078,"median":-72.374058,"eighty":95.241886,"marketCap":2169604743},{"date":"2023-09-01","current":96.871113,"twenty":-107.458875,"median":-71.297272,"eighty":95.241886,"marketCap":2235397811},{"date":"2023-09-08","current":91.100935,"twenty":-107.079162,"median":-70.925888,"eighty":95.241886,"marketCap":2102245174},{"date":"2023-09-15","current":85.53441,"twenty":-106.889305,"median":-70.253523,"eighty":95.078964,"marketCap":1973792041},{"date":"2023-09-22","current":78.542311,"twenty":-106.699449,"median":-68.908793,"eighty":94.821003,"marketCap":1812442374},{"date":"2023-09-29","current":80.850383,"twenty":-106.428225,"median":-67.443382,"eighty":94.739541,"marketCap":1865703429},{"date":"2023-10-06","current":82.275956,"twenty":-105.750166,"median":-66.857218,"eighty":94.522311,"marketCap":1898599963},{"date":"2023-10-13","current":80.646729,"twenty":-105.641676,"median":-65.82281,"eighty":94.074274,"marketCap":1861003924},{"date":"2023-10-20","current":80.307307,"twenty":-105.560309,"median":-65.546967,"eighty":93.924928,"marketCap":1853171416},{"date":"2023-10-27","current":76.913084,"twenty":-105.397574,"median":-65.409046,"eighty":93.734851,"marketCap":1774846335},{"date":"2023-11-03","current":218.704262,"twenty":-105.153473,"median":-64.995283,"eighty":93.734851,"marketCap":1872108483},{"date":"2023-11-10","current":249.684292,"twenty":-104.855127,"median":-63.860173,"eighty":94.793849,"marketCap":2137297543},{"date":"2023-11-17","current":252.819177,"twenty":-104.366924,"median":-63.443672,"eighty":95.594886,"marketCap":2164132151},{"date":"2023-11-24","current":263.699068,"twenty":-103.987211,"median":-63.340231,"eighty":96.409499,"marketCap":2257264023},{"date":"2023-12-01","current":269.046811,"twenty":-103.743109,"median":-62.323064,"eighty":99.817299,"marketCap":2303040706},{"date":"2023-12-08","current":257.20937,"twenty":-103.688864,"median":-61.202455,"eighty":114.529878,"marketCap":2201712203},{"date":"2023-12-15","current":279.953261,"twenty":-103.444763,"median":-60.426649,"eighty":122.706278,"marketCap":2396399911},{"date":"2023-12-22","current":276.994706,"twenty":-103.200662,"median":-59.13364,"eighty":126.879267,"marketCap":2371074681},{"date":"2023-12-29","current":272.556873,"twenty":-103.200662,"median":-58.133712,"eighty":129.07463,"marketCap":2333086835},{"date":"2024-01-05","current":264.420847,"twenty":-103.119295,"median":-57.719949,"eighty":134.05681,"marketCap":2263442452},{"date":"2024-01-12","current":274.59088,"twenty":-102.902316,"median":-53.685759,"eighty":138.597023,"marketCap":2350497931},{"date":"2024-01-19","current":279.953261,"twenty":-102.576847,"median":-52.263172,"eighty":139.269342,"marketCap":2396399911},{"date":"2024-01-26","current":285.315641,"twenty":-102.251378,"median":-51.424569,"eighty":141.213964,"marketCap":2442301891},{"date":"2024-02-02","current":277.364525,"twenty":-102.088644,"median":-48.921082,"eighty":143.33813,"marketCap":2374240335},{"date":"2024-02-09","current":298.629139,"twenty":-101.844543,"median":-45.592917,"eighty":147.315838,"marketCap":2556265427},{"date":"2024-02-16","current":297.8895,"twenty":-101.790298,"median":-45.121673,"eighty":151.233064,"marketCap":2549934119},{"date":"2024-02-23","current":301.772603,"twenty":-101.329218,"median":-44.444259,"eighty":152.069178,"marketCap":2583173484},{"date":"2024-03-01","current":228.326632,"twenty":-99.756119,"median":-43.663641,"eighty":152.783276,"marketCap":1652628163},{"date":"2024-03-08","current":212.237979,"twenty":-99.484895,"median":-42.897987,"eighty":154.660075,"marketCap":1536178495},{"date":"2024-03-15","current":211.576802,"twenty":-99.159427,"median":-42.55928,"eighty":155.873757,"marketCap":1531392892},{"date":"2024-03-22","current":212.899157,"twenty":-98.725469,"median":-42.058582,"eighty":157.360203,"marketCap":1540964098},{"date":"2024-03-28","current":207.168952,"twenty":-98.725469,"median":-41.841593,"eighty":157.697647,"marketCap":1499488874},{"date":"2024-04-05","current":216.973624,"twenty":-98.318633,"median":-41.263357,"eighty":159.211487,"marketCap":1570455092},{"date":"2024-04-12","current":218.518706,"twenty":-98.183021,"median":-40.809157,"eighty":161.353346,"marketCap":1581638394},{"date":"2024-04-19","current":200.860629,"twenty":-97.776185,"median":-39.941237,"eighty":167.332701,"marketCap":1453829231},{"date":"2024-04-26","current":209.027489,"twenty":-97.640574,"median":-39.598813,"eighty":168.760607,"marketCap":1512940969},{"date":"2024-05-03","current":218.077254,"twenty":-97.504962,"median":-38.949901,"eighty":171.259442,"marketCap":1578443165},{"date":"2024-05-10","current":184.968359,"twenty":-96.198461,"median":-38.310329,"eighty":172.865835,"marketCap":1338800984},{"date":"2024-05-17","current":555.13986,"twenty":-96.013231,"median":-37.862629,"eighty":175.453915,"marketCap":1574931784},{"date":"2024-05-24","current":548.91505,"twenty":-95.924391,"median":-37.778574,"eighty":177.417285,"marketCap":1557271998},{"date":"2024-05-31","current":546.085591,"twenty":-95.924391,"median":-37.634639,"eighty":181.344026,"marketCap":1549244823},{"date":"2024-06-07","current":527.411162,"twenty":-95.886973,"median":-37.127122,"eighty":189.031296,"marketCap":1496265466},{"date":"2024-06-14","current":540.992565,"twenty":-95.835207,"median":-36.686918,"eighty":202.707636,"marketCap":1534795907},{"date":"2024-06-21","current":542.69024,"twenty":-95.759949,"median":-36.639269,"eighty":206.243303,"marketCap":1539612212},{"date":"2024-06-28","current":544.387916,"twenty":-95.712966,"median":-36.615465,"eighty":206.889974,"marketCap":1544428518},{"date":"2024-07-05","current":547.783267,"twenty":-95.243132,"median":-36.199744,"eighty":209.505112,"marketCap":1554061128},{"date":"2024-07-12","current":551.178618,"twenty":-94.945571,"median":-36.021001,"eighty":210.749152,"marketCap":1563693738},{"date":"2024-07-15","current":562.496454,"twenty":-94.945571,"median":-35.975894,"eighty":211.038422,"marketCap":1595802439},{"date":"2024-08-02","current":561.663191,"twenty":-94.945571,"median":-35.911936,"eighty":211.136017,"marketCap":1600740095},{"date":"2024-08-09","current":601.296682,"twenty":-94.69128,"median":-35.112472,"eighty":212.237979,"marketCap":1713695545},{"date":"2024-08-16","current":617.150079,"twenty":-94.397431,"median":-34.9723,"eighty":213.883461,"marketCap":1758877726},{"date":"2024-08-23","current":638.09921,"twenty":-93.183694,"median":-34.600815,"eighty":214.324913,"marketCap":1818582749},{"date":"2024-08-30","current":655.651185,"twenty":-92.98793,"median":-34.089709,"eighty":216.09072,"marketCap":1868605877},{"date":"2024-09-06","current":649.989258,"twenty":-92.831319,"median":-33.945255,"eighty":218.165544,"marketCap":1852469384},{"date":"2024-09-13","current":617.150079,"twenty":-92.765477,"median":-33.353651,"eighty":219.644134,"marketCap":1758877726},{"date":"2024-09-20","current":634.702054,"twenty":-92.722849,"median":-33.017876,"eighty":221.87374,"marketCap":1808900854},{"date":"2024-09-27","current":615.451501,"twenty":-92.557249,"median":-32.458251,"eighty":224.932588,"marketCap":1754036778},{"date":"2024-10-04","current":588.27425,"twenty":-92.01694,"median":-32.274251,"eighty":250.016221,"marketCap":1676581612},{"date":"2024-10-11","current":579.781359,"twenty":-91.609751,"median":-32.170444,"eighty":253.151105,"marketCap":1652376872},{"date":"2024-10-18","current":607.524803,"twenty":-91.32002,"median":-31.994562,"eighty":256.942742,"marketCap":1731445688},{"date":"2024-10-25","current":601.296682,"twenty":-91.233884,"median":-31.754722,"eighty":259.088945,"marketCap":1713695545},{"date":"2024-10-31","current":674.901738,"twenty":-91.107148,"median":-31.562851,"eighty":262.682696,"marketCap":1923469953},{"date":"2024-11-08","current":707.740916,"twenty":-90.864883,"median":-31.450926,"eighty":264.568775,"marketCap":2017061612},{"date":"2024-11-15","current":53.571566,"twenty":-90.737108,"median":-31.275044,"eighty":264.864631,"marketCap":1751147361},{"date":"2024-11-22","current":55.736325,"twenty":-90.602528,"median":-31.163118,"eighty":264.568775,"marketCap":1821909006},{"date":"2024-11-29","current":55.636796,"twenty":-90.489981,"median":-30.971247,"eighty":264.132135,"marketCap":1818655597},{"date":"2024-12-06","current":54.04433,"twenty":-90.396014,"median":-30.283708,"eighty":263.699068,"marketCap":1766601054},{"date":"2024-12-13","current":52.84998,"twenty":-90.231572,"median":-29.9959,"eighty":263.691924,"marketCap":1727560147},{"date":"2024-12-20","current":51.854688,"twenty":-89.9828,"median":-28.716758,"eighty":263.015534,"marketCap":1695026057},{"date":"2024-12-27","current":52.103511,"twenty":-89.765351,"median":51.556101,"eighty":261.499274,"marketCap":1703159580},{"date":"2025-01-03","current":52.650922,"twenty":-89.542483,"median":51.65563,"eighty":259.428286,"marketCap":1721053329},{"date":"2025-01-10","current":50.759868,"twenty":-89.448516,"median":51.556101,"eighty":259.156813,"marketCap":1659238559},{"date":"2025-01-17","current":49.316695,"twenty":-89.425024,"median":50.535927,"eighty":259.088945,"marketCap":1612064129},{"date":"2025-01-24","current":50.311987,"twenty":-89.354549,"median":50.311987,"eighty":258.757016,"marketCap":1644598219},{"date":"2025-01-31","current":52.30257,"twenty":-89.284074,"median":50.759868,"eighty":257.739914,"marketCap":1709666397},{"date":"2025-02-07","current":53.098803,"twenty":-89.221429,"median":51.307278,"eighty":257.20937,"marketCap":1735693669},{"date":"2025-02-14","current":52.999274,"twenty":-89.002174,"median":51.65563,"eighty":257.009399,"marketCap":1732440260},{"date":"2025-02-21","current":51.65563,"twenty":-88.495993,"median":51.65563,"eighty":256.433513,"marketCap":1688519239},{"date":"2025-02-28","current":48.022816,"twenty":-87.72339,"median":51.630748,"eighty":255.695893,"marketCap":1569769813},{"date":"2025-03-07","current":43.815877,"twenty":-87.377205,"median":51.556101,"eighty":254.847631,"marketCap":1656021053},{"date":"2025-03-14","current":39.265266,"twenty":-87.232466,"median":51.058455,"eighty":253.446153,"marketCap":1484030736},{"date":"2025-03-21","current":38.961892,"twenty":-86.998343,"median":50.511045,"eighty":252.929819,"marketCap":1472564714},{"date":"2025-03-28","current":37.445022,"twenty":-86.804941,"median":50.311987,"eighty":252.450367,"marketCap":1415234609},{"date":"2025-04-04","current":31.507559,"twenty":-86.75893,"median":49.963635,"eighty":251.675866,"marketCap":1190828195},{"date":"2025-04-11","current":29.557297,"twenty":-86.696863,"median":49.341577,"eighty":250.680079,"marketCap":1117118059},{"date":"2025-04-17","current":27.810102,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"marketCap":1051082807},{"date":"2025-04-25","current":29.84922,"twenty":-86.579924,"median":48.619991,"eighty":244.822665,"marketCap":1128151281},{"date":"2025-05-02","current":30.847087,"twenty":-86.435654,"median":47.24119,"eighty":227.753612,"marketCap":1165865641},{"date":"2025-05-09","current":33.7973,"twenty":-86.386766,"median":45.246068,"eighty":225.329294,"marketCap":1277368965},{"date":"2025-05-16","current":28.202518,"twenty":-86.288481,"median":44.119251,"eighty":224.735943,"marketCap":1326731052},{"date":"2025-05-23","current":28.062207,"twenty":-86.267697,"median":41.692258,"eighty":224.081,"marketCap":1320130400},{"date":"2025-05-30","current":28.307751,"twenty":-86.253646,"median":39.741997,"eighty":222.491773,"marketCap":1331681541},{"date":"2025-06-06","current":28.904073,"twenty":-86.175341,"median":39.308605,"eighty":222.050321,"marketCap":1359734312},{"date":"2025-06-13","current":28.974229,"twenty":-86.097035,"median":39.178588,"eighty":221.829595,"marketCap":1363034638},{"date":"2025-06-20","current":28.79884,"twenty":-86.015521,"median":38.961892,"eighty":220.856234,"marketCap":1354783823}],"updateTime":1750600838907}}}