Haverty Furniture

29.05

+2.388.92%

Post-market: 29.050.00000.00%16:10 EST

Volume:27.96K

Turnover:777.69K

Market Cap:472.55M

PE:24.79

High:29.08

Open:27.24

Low:27.24

Close:26.67

52wk High:44.99

52wk Low:16.94

Shares:16.27M

Float Shares:13.67M

Volume Ratio:9.63

T/O Rate:0.20%

Dividend:1.22

Dividend Rate:4.20%

EPS(TTM):1.17

EPS(LYR):1.19

ROE:6.32%

ROA:1.90%

PB:1.54

PE(LYR):24.41

Loading ...

Overview Company News Filings

Haverty Furniture Up Over 10%, on Track for Highest Close Since April 2024 -- Data Talk

Dow Jones

·

Feb 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HVT.A/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":29.05,"timestamp":1771621200000,"preClose":26.67,"halted":0,"volume":27955,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EST","volume":4,"amount":116.2,"timestamp":1771621804527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08923884514435691,"floatShares":13671075,"shares":16266800,"eps":1.17173,"marketStatus":"Post-Mkt","change":2.38,"latestTime":"02-20 18:31:48 EST","open":27.24,"high":29.08,"low":27.24,"amount":777693.925,"amplitude":0.068991,"askPrice":29.01,"askSize":3,"bidPrice":11.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.17173,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.67,"dividendRate":0.042015,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EST","volume":4,"amount":116.2,"timestamp":1771621804527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.625714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","floatShares":13671075,"roa":"1.90%","roe":"6.32%","lyrEps":1.19,"volumeRatio":9.625714,"shares":16266800,"dividePrice":1.220526,"high":29.08,"amplitude":0.068991,"preClose":26.67,"low":27.24,"week52Low":16.94,"pbRate":"1.54","psRate":"0.64","week52High":44.99,"institutionHeld":0.0056,"latestPrice":29.05,"committee":0.970443,"eps":1.17173,"divideRate":0.042015,"volume":27955,"delay":0,"ttmEps":1.17173,"open":27.24,"prevYearClose":23.14,"prevWeekClose":25.74,"prevMonthClose":25.68,"prevQuarterClose":23.14,"fiveDayClose":27,"twentyDayClose":26.21,"sixtyDayClose":22.9,"earningDate":1771862400000,"earningTime":"盘前","dividendPayoutRate":0.9644123663818925,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.424390243902439,"fiveYearAvgDividendRate":0.07155046552534894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT.A\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"HVT.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771923600000,"name":null,"time":"Pre-Market","dateTimestamp":1771909200000,"actualEps":null},{"date":"2025-11-25","symbol":"HVT.A","amount":0.31,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-11"},{"market":"US","date":"2025-10-29","symbol":"HVT.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-08-25","symbol":"HVT.A","amount":0.3,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-30","symbol":"HVT.A","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.095,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.095,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.1125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-09","value":1.0625,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-29","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT.A","date":"2026-02-19","current":22.761216,"percent":0.985342,"low":4.288957,"twenty":5.631092,"median":8.767572,"eighty":14.499534,"high":23.364513,"avg":9.997063,"sd":4.810263,"marketCap":422640578},"quantilePoints":[{"date":"2021-02-26","current":11.138268,"twenty":14.383178,"median":17.621423,"eighty":21.972501,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333613,"median":17.622675,"eighty":21.981477,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.289314,"median":17.622675,"eighty":21.981477,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.237409,"median":17.622675,"eighty":21.981477,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.164111,"median":17.621423,"eighty":21.972501,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.097167,"median":17.621423,"eighty":21.972501,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.995376,"median":17.622675,"eighty":21.981477,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.897258,"median":17.622675,"eighty":21.981477,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.863996,"median":17.622675,"eighty":21.981477,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.783543,"median":17.622675,"eighty":21.981477,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742957,"median":17.486908,"eighty":21.854794,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685204,"median":17.241929,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664399,"median":17.210811,"eighty":21.634423,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.629436,"median":17.141382,"eighty":21.589624,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.589771,"median":17.078354,"eighty":21.520596,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.506393,"median":17.022064,"eighty":21.475797,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.082706,"median":16.480803,"eighty":20.947925,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.983552,"median":16.423234,"eighty":20.894843,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961895,"median":16.374524,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485345,"median":16.001551,"eighty":20.243425,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.427509,"median":15.962537,"eighty":20.210846,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.327982,"median":15.912537,"eighty":20.046158,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.900441,"eighty":19.994664,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.201511,"median":15.873935,"eighty":19.926877,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.143886,"median":15.840495,"eighty":19.849625,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.035141,"median":15.800815,"eighty":19.799187,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.988706,"median":15.770855,"eighty":19.735072,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.754281,"median":15.683578,"eighty":19.655871,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.705848,"median":15.672355,"eighty":19.611184,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.679432,"median":12.302078,"eighty":16.000738,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.668706,"median":12.276709,"eighty":15.976981,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.661937,"median":12.194644,"eighty":15.912355,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.654082,"median":12.086094,"eighty":15.897529,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.644807,"median":12.022101,"eighty":15.868626,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.642618,"median":11.960002,"eighty":15.831381,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.642618,"median":11.936619,"eighty":15.799656,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.642618,"median":11.81182,"eighty":15.757619,"marketCap":535598584},{"date":"2023-07-20","current":6.748997,"twenty":5.641705,"median":11.756887,"eighty":15.711553,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.640798,"median":11.697114,"eighty":15.687018,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.640798,"median":11.57074,"eighty":15.672763,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.640798,"median":11.466281,"eighty":15.627259,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.640798,"median":11.375556,"eighty":15.586646,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.640798,"median":11.300668,"eighty":15.53058,"marketCap":515549226},{"date":"2023-08-29","current":7.05533,"twenty":5.640798,"median":11.229831,"eighty":15.500061,"marketCap":511172735},{"date":"2023-09-08","current":6.715751,"twenty":5.639318,"median":11.193196,"eighty":15.473555,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.639318,"median":11.138268,"eighty":15.429937,"marketCap":511621223},{"date":"2023-09-20","current":7.003197,"twenty":5.638745,"median":11.122445,"eighty":15.385914,"marketCap":507395646},{"date":"2023-09-27","current":6.374303,"twenty":5.636362,"median":11.111249,"eighty":15.369465,"marketCap":461831015},{"date":"2023-10-05","current":6.320147,"twenty":5.634715,"median":11.084861,"eighty":15.304809,"marketCap":457907265},{"date":"2023-10-13","current":6.297234,"twenty":5.633967,"median":11.03006,"eighty":15.23678,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.633717,"median":10.988031,"eighty":15.215259,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.632523,"median":10.93822,"eighty":15.169755,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.632523,"median":10.865449,"eighty":15.127832,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.632523,"median":10.775344,"eighty":15.086997,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.632523,"median":10.655089,"eighty":15.071417,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.632523,"median":10.595747,"eighty":15.031882,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.632523,"median":10.451081,"eighty":14.991012,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.632921,"median":10.32147,"eighty":14.957088,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.632921,"median":10.231365,"eighty":14.888933,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.632921,"median":10.1194,"eighty":14.857077,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.632523,"median":10.044638,"eighty":14.818923,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.632125,"median":10.02506,"eighty":14.727955,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.632125,"median":9.849155,"eighty":14.671694,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.631727,"median":9.69552,"eighty":14.609041,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.632125,"median":9.614753,"eighty":14.586825,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.632125,"median":9.315071,"eighty":14.566174,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.632125,"median":9.107508,"eighty":14.541356,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.632125,"median":9.002899,"eighty":14.523719,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.632125,"median":8.941382,"eighty":14.493505,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.632523,"median":8.98285,"eighty":14.458906,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.632523,"median":8.98285,"eighty":14.403081,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.632523,"median":8.925431,"eighty":14.337993,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.632523,"median":8.904316,"eighty":14.309087,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.632523,"median":8.904316,"eighty":14.246241,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.632125,"median":8.902115,"eighty":14.172054,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.632125,"median":8.889306,"eighty":14.09542,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.632125,"median":8.844762,"eighty":13.957564,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.632523,"median":8.846928,"eighty":13.896039,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.632523,"median":8.846928,"eighty":13.844599,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.632523,"median":8.846928,"eighty":13.780756,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":448337527},{"date":"2024-05-31","current":9.944159,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":460812350},{"date":"2024-06-07","current":9.373551,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":434370355},{"date":"2024-06-14","current":9.525937,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":441431900},{"date":"2024-06-21","current":8.779041,"twenty":5.632125,"median":8.839906,"eighty":13.775679,"marketCap":406820770},{"date":"2024-06-28","current":8.869439,"twenty":5.632125,"median":8.823632,"eighty":13.775679,"marketCap":411009806},{"date":"2024-07-05","current":8.225008,"twenty":5.632125,"median":8.796065,"eighty":13.775679,"marketCap":381146882},{"date":"2024-07-12","current":8.779127,"twenty":5.632125,"median":8.773307,"eighty":13.775679,"marketCap":406824756},{"date":"2024-07-19","current":9.080497,"twenty":5.632125,"median":8.773307,"eighty":13.775679,"marketCap":420790243},{"date":"2024-07-26","current":9.664855,"twenty":5.632125,"median":8.773307,"eighty":13.772674,"marketCap":447869367},{"date":"2024-08-02","current":12.117846,"twenty":5.632125,"median":8.773307,"eighty":13.754244,"marketCap":472426350},{"date":"2024-08-09","current":12.032909,"twenty":5.632125,"median":8.773307,"eighty":13.754244,"marketCap":469115003},{"date":"2024-08-16","current":12.277447,"twenty":5.632125,"median":8.773307,"eighty":13.742534,"marketCap":478648566},{"date":"2024-08-23","current":11.780839,"twenty":5.632125,"median":8.773307,"eighty":13.687791,"marketCap":459287793},{"date":"2024-08-30","current":11.497813,"twenty":5.632125,"median":8.773307,"eighty":13.636635,"marketCap":448253720},{"date":"2024-09-06","current":10.791369,"twenty":5.632125,"median":8.773307,"eighty":13.575247,"marketCap":420712317},{"date":"2024-09-13","current":11.333824,"twenty":5.632125,"median":8.773307,"eighty":13.417799,"marketCap":441860457},{"date":"2024-09-20","current":11.544259,"twenty":5.632125,"median":8.773307,"eighty":13.320262,"marketCap":450064474},{"date":"2024-09-27","current":11.443364,"twenty":5.632125,"median":8.773307,"eighty":13.194858,"marketCap":446131002},{"date":"2024-10-04","current":11.349785,"twenty":5.632125,"median":8.773307,"eighty":13.143107,"marketCap":442482719},{"date":"2024-10-11","current":10.837364,"twenty":5.632125,"median":8.773307,"eighty":13.066576,"marketCap":422505461},{"date":"2024-10-18","current":10.750653,"twenty":5.632125,"median":8.773307,"eighty":12.927992,"marketCap":419124958},{"date":"2024-10-25","current":10.051973,"twenty":5.632125,"median":8.773307,"eighty":12.847826,"marketCap":391886207},{"date":"2024-11-01","current":13.486309,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":360907108},{"date":"2024-11-08","current":14.034277,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":375571293},{"date":"2024-11-15","current":13.807135,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":369492729},{"date":"2024-11-22","current":14.378263,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":384776695},{"date":"2024-11-29","current":14.514181,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":388413998},{"date":"2024-12-06","current":13.948605,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":373278624},{"date":"2024-12-13","current":14.060618,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":376276202},{"date":"2024-12-20","current":13.278475,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":355345279},{"date":"2024-12-27","current":13.557261,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":362805864},{"date":"2025-01-03","current":13.491408,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":361043577},{"date":"2025-01-10","current":13.214326,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":353628584},{"date":"2025-01-17","current":13.694979,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":366491327},{"date":"2025-01-24","current":14.017299,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":375116931},{"date":"2025-01-31","current":13.793621,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":369131082},{"date":"2025-02-07","current":13.215887,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":353670363},{"date":"2025-02-14","current":13.438547,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":359628968},{"date":"2025-02-21","current":12.973055,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":347171933},{"date":"2025-02-28","current":18.736556,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":373906702},{"date":"2025-03-07","current":17.688903,"twenty":5.63141,"median":8.766675,"eighty":12.810632,"marketCap":352999748},{"date":"2025-03-14","current":17.184876,"twenty":5.63141,"median":8.766675,"eighty":12.824582,"marketCap":342941377},{"date":"2025-03-21","current":17.06339,"twenty":5.63141,"median":8.766675,"eighty":12.913329,"marketCap":340517007},{"date":"2025-03-28","current":16.537611,"twenty":5.63141,"median":8.766675,"eighty":12.972186,"marketCap":330024556},{"date":"2025-04-04","current":15.226033,"twenty":5.63141,"median":8.773307,"eighty":13.132011,"marketCap":303850721},{"date":"2025-04-11","current":14.805062,"twenty":5.631727,"median":8.779041,"eighty":13.18078,"marketCap":295449827},{"date":"2025-04-17","current":14.391233,"twenty":5.631727,"median":8.779041,"eighty":13.214326,"marketCap":287191450},{"date":"2025-04-25","current":14.768441,"twenty":5.63141,"median":8.773307,"eighty":13.278914,"marketCap":294719004},{"date":"2025-05-02","current":15.27755,"twenty":5.63141,"median":8.773307,"eighty":13.32671,"marketCap":326038191},{"date":"2025-05-09","current":14.489769,"twenty":5.63141,"median":8.773307,"eighty":13.353045,"marketCap":309226159},{"date":"2025-05-16","current":15.947668,"twenty":5.63141,"median":8.773307,"eighty":13.416046,"marketCap":340339193},{"date":"2025-05-23","current":15.507579,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":330947244},{"date":"2025-05-30","current":15.71016,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":335270522},{"date":"2025-06-06","current":14.885865,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":317679253},{"date":"2025-06-13","current":15.158302,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":323493317},{"date":"2025-06-20","current":15.310687,"twenty":5.631092,"median":8.767572,"eighty":13.426449,"marketCap":326745362},{"date":"2025-06-27","current":15.485325,"twenty":5.631092,"median":8.767572,"eighty":13.426449,"marketCap":330472326},{"date":"2025-07-03","current":16.812579,"twenty":5.631092,"median":8.767572,"eighty":13.426449,"marketCap":358797251},{"date":"2025-07-11","current":17.317703,"twenty":5.631092,"median":8.767572,"eighty":13.441596,"marketCap":369577091},{"date":"2025-07-18","current":15.788751,"twenty":5.631092,"median":8.767572,"eighty":13.488349,"marketCap":336947736},{"date":"2025-07-25","current":16.07987,"twenty":5.631092,"median":8.767572,"eighty":13.521533,"marketCap":343160510},{"date":"2025-08-01","current":17.043571,"twenty":5.631092,"median":8.767572,"eighty":13.582814,"marketCap":333917640},{"date":"2025-08-08","current":17.733513,"twenty":5.631092,"median":8.767572,"eighty":13.609766,"marketCap":347434981},{"date":"2025-08-15","current":18.799386,"twenty":5.631092,"median":8.767572,"eighty":13.647462,"marketCap":368317576},{"date":"2025-08-22","current":18.492182,"twenty":5.631092,"median":8.767572,"eighty":13.659011,"marketCap":362298836},{"date":"2025-08-29","current":18.684185,"twenty":5.631092,"median":8.767572,"eighty":13.659011,"marketCap":366060549},{"date":"2025-09-05","current":19.490595,"twenty":5.630775,"median":8.766675,"eighty":13.648221,"marketCap":381859742},{"date":"2025-09-12","current":19.87439,"twenty":5.631092,"median":8.767572,"eighty":13.659011,"marketCap":389379053},{"date":"2025-09-19","current":19.618459,"twenty":5.631092,"median":8.767572,"eighty":13.659011,"marketCap":384364851},{"date":"2025-09-26","current":18.62274,"twenty":5.631092,"median":8.767572,"eighty":13.679124,"marketCap":364856729},{"date":"2025-10-03","current":17.711721,"twenty":5.631092,"median":8.767572,"eighty":13.679124,"marketCap":347008033},{"date":"2025-10-10","current":16.845739,"twenty":5.631092,"median":8.767572,"eighty":13.679124,"marketCap":330041720},{"date":"2025-10-17","current":16.738218,"twenty":5.631092,"median":8.767572,"eighty":13.679124,"marketCap":327935160},{"date":"2025-10-24","current":16.868779,"twenty":5.631092,"median":8.767572,"eighty":13.679124,"marketCap":330493125},{"date":"2025-10-31","current":18.073812,"twenty":5.631092,"median":8.767572,"eighty":13.723258,"marketCap":350505437},{"date":"2025-11-07","current":18.803983,"twenty":5.631092,"median":8.767572,"eighty":13.781114,"marketCap":364665647},{"date":"2025-11-14","current":19.247289,"twenty":5.631092,"median":8.767572,"eighty":13.848224,"marketCap":373262680},{"date":"2025-11-21","current":18.766237,"twenty":5.631092,"median":8.767572,"eighty":13.86046,"marketCap":363933633},{"date":"2025-11-28","current":19.906796,"twenty":5.631092,"median":8.767572,"eighty":13.993548,"marketCap":386052504},{"date":"2025-12-05","current":20.061975,"twenty":5.631092,"median":8.767572,"eighty":14.044813,"marketCap":389061874},{"date":"2025-12-12","current":20.975425,"twenty":5.631092,"median":8.767572,"eighty":14.126605,"marketCap":406776415},{"date":"2025-12-19","current":21.045255,"twenty":5.631092,"median":8.767572,"eighty":14.205708,"marketCap":408130632},{"date":"2025-12-26","current":19.997383,"twenty":5.631092,"median":8.767572,"eighty":14.255278,"marketCap":387809240},{"date":"2026-01-02","current":19.580502,"twenty":5.631092,"median":8.767572,"eighty":14.310119,"marketCap":379724684},{"date":"2026-01-09","current":21.341775,"twenty":5.631092,"median":8.767572,"eighty":14.404181,"marketCap":413881035},{"date":"2026-01-16","current":22.109482,"twenty":5.631092,"median":8.767572,"eighty":14.427204,"marketCap":428769189},{"date":"2026-01-23","current":22.450454,"twenty":5.631092,"median":8.767572,"eighty":14.427204,"marketCap":435381646},{"date":"2026-01-30","current":21.36966,"twenty":5.631092,"median":8.767572,"eighty":14.427204,"marketCap":414421810},{"date":"2026-02-06","current":22.43263,"twenty":5.631092,"median":8.767572,"eighty":14.44967,"marketCap":435035996},{"date":"2026-02-13","current":21.94151,"twenty":5.631092,"median":8.767572,"eighty":14.44967,"marketCap":425511694},{"date":"2026-02-19","current":21.79346,"twenty":5.631092,"median":8.767572,"eighty":14.499534,"marketCap":422640578}],"updateTime":1771591746640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HVT.A\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610620039","title":"Haverty Furniture Up Over 10%, on Track for Highest Close Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610620039?lang=en_us&edition=fundamental","pubTime":"2026-02-11 02:18","pubTimestamp":1770747480,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies, Inc. Class A  is currently at $31.05, up $2.95 or 10.5%. --Would be highest close since April 25, 2024, when it closed at $31.32. --On pace for largest percent increase since Feb. 25, 2025, when it rose 11.72%. --Currently up three consecutive days; up 15.49% over this period. --Down 40.45% from its all-time closing high of $52.14 on June 8, 2021. --Up 39.8% from 52 weeks ago , when it closed at $22.21. --Up 83.29% from its 52-week closing low of $16.94 on April 21, 2025. --Traded as high as $44.99; highest intraday level since July 12, 2021, when it hit $47.51. --Up 60.11% at today's intraday high; largest intraday percent increase on record ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HVT.A","HVT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}