US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haverty Furniture

20.71

0.0000

Volume:6.00

Turnover:119.24

Market Cap:334.53M

PE:16.17

High:20.71

Open:20.71

Low:20.71

Close:20.71

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 5.02, 7.01, 8.01, and 9.01

Major Issues Report

[Amend] Current report, item 2.03

Major Issues Report

Current report, item 2.03

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HVT.A/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":20.71,"timestamp":1749240000000,"preClose":20.71,"halted":0,"volume":6,"delay":0,"floatShares":13478062,"shares":16152831,"eps":1.280928,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":20.71,"high":20.71,"low":20.71,"amount":119.24,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.71,"dividendRate":0.059435,"volumeRatio":0.194806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","floatShares":13478062,"roa":"2.15%","roe":"6.97%","lyrEps":1.223543,"volumeRatio":0.194806,"shares":16152831,"dividePrice":1.230906,"high":20.71,"amplitude":0,"preClose":20.71,"low":20.71,"week52Low":16.94,"pbRate":"1.10","psRate":"0.46","week52High":28.69,"institutionHeld":0.0061,"latestPrice":20.71,"eps":1.280928,"divideRate":0.059435,"volume":6,"delay":0,"ttmEps":1.280928,"open":20.71,"prevYearClose":22.2897,"prevWeekClose":20.71,"prevMonthClose":20.71,"prevQuarterClose":19.73,"fiveDayClose":20.71,"twentyDayClose":18.71,"sixtyDayClose":21.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HVT.A\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10149017","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000042-HVT.A","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HVT.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000042/0000216085-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED JULY 8, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000042/hvtex99.htm","primary":true,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE2szKpsPTDsphPzf8","market":"us","size":8732},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000042/hvt8k070820.htm","primary":false,"translateUrl":null,"linkName":"hvt8k070820.htm","type":"8-K","id":"NTFILE4SqwzkYSLtWdwWBG","market":"us","size":12633},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000042/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3ANm9E88rVR9pfyk","market":"us","size":99161},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000042/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEJ6fQqoDei24LAFu4","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9980864","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000040-HVT.A","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HVT.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000040/0000216085-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000040/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5JfL8C93DbL2pYfW","market":"us","size":99161},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000040/hvt8k61820.htm","primary":false,"translateUrl":null,"linkName":"hvt8k61820.htm","type":"8-K","id":"NTFILEGz9tLGeL7nuXxQe3","market":"us","size":21007},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000040/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGPuJmdiGW2iuktSi","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792730","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000038-HVT.A","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT.A","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000038/0000216085-20-000038-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000038/hvt10qa33120.htm","primary":true,"translateUrl":null,"linkName":"hvt10qa33120.htm","type":"10-Q/A","id":"NTFILENWnFBm4Xdqk38phF","market":"us","size":24570},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000038/hvtex311.htm","primary":false,"translateUrl":null,"linkName":"hvtex311.htm","type":"EX-31.1","id":"NTFILE9kHbWqMDRpz2DZ5Y","market":"us","size":3795},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000038/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILE2QjRksvGGCqfKDeZ","market":"us","size":3863},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000038/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7WMNhYi3beoEQLtD","market":"us","size":93556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741405","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000034-HVT.A","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HVT.A","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/0000216085-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt10q33120.htm","primary":true,"translateUrl":null,"linkName":"hvt10q33120.htm","type":"10-Q","id":"NTFILEBa7PwVomuhGLDw4c","market":"us","size":537914},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULES 13A-14(A) AND 15D 14(","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvtex31.htm","primary":false,"translateUrl":null,"linkName":"hvtex31.htm","type":"EX-31.1","id":"NTFILE8HPxgaXYKkRduWhN","market":"us","size":12208},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULES 13A-14(A) AND 15D 14(","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt312.htm","primary":false,"translateUrl":null,"linkName":"hvt312.htm","type":"EX-31.2","id":"NTFILE5hqbCPTKDpDMNvPU","market":"us","size":12584},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt32.htm","primary":false,"translateUrl":null,"linkName":"hvt32.htm","type":"EX-32.1","id":"NTFILEDoJVxLeTBeggabyb","market":"us","size":5720},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331.xml","primary":false,"translateUrl":null,"linkName":"hvt-20200331.xml","type":"EX-101.INS","id":"NTFILEdMxTa5ErhNV9fjp5","market":"us","size":652426},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20200331.xsd","type":"EX-101.SCH","id":"NTFILECvc4n6iEW7TYQRga","market":"us","size":28262},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECL9EQo3bJPxzRkKW","market":"us","size":48329},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8ogLwrAHXFkSVPd5","market":"us","size":424085},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3DsBKExa2pb8NS7P","market":"us","size":244332},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/hvt-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4GmbB5RpjFvzp5eo","market":"us","size":186211},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEWAmBUBXELRz6m9d","market":"us","size":93556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7280,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7281,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7282,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7283,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":7284,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9736217","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000032-HVT.A","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HVT.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/0000216085-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.01: Completion of Acquisition or Disposition of Assets\nItem 2.02: Results of Operations and Financial Condition\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 THIRD AMENDMENT TO AMENDED AND RESTATED CREDIT AGREEMENT.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex10.htm","primary":true,"translateUrl":null,"linkName":"hvtex10.htm","type":"EX-10.1","id":"NTFILECWk7aiU5hwtKp2Bs","market":"us","size":32406},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvt8k52020.htm","primary":false,"translateUrl":null,"linkName":"hvt8k52020.htm","type":"8-K","id":"NTFILEBv2u2FbUvZCkfwDs","market":"us","size":50689},{"description":"EXHIBIT 10.2 PURCHASE AGREEMENT DATED MAY 18, 2020.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex102.htm","primary":false,"translateUrl":null,"linkName":"hvtex102.htm","type":"EX-10.2","id":"NTFILEH6rMbp3f2qRBajGf","market":"us","size":86125},{"description":"EXHIBIT 10.3 LEASE AGREEMENT DATED MAY 18, 2020.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex103.htm","primary":false,"translateUrl":null,"linkName":"hvtex103.htm","type":"EX-10.HTML","id":"NTFILE45Lbax34jBYRpwib","market":"us","size":504771},{"description":"EXHIBIT 10.4 LEASE AGREEMENT DATED MAY 18, 2020.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex104.htm","primary":false,"translateUrl":null,"linkName":"hvtex104.htm","type":"EX-10.4","id":"NTFILE4VRunhzxMiRCgezv","market":"us","size":515086},{"description":"EXHIBIT 10.5 LEASE AGREEMENT DATED MAY 18, 2020.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex105.htm","primary":false,"translateUrl":null,"linkName":"hvtex105.htm","type":"EX-10.5","id":"NTFILE9mym4UNr1cifgR1G","market":"us","size":507134},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/hvtex99.htm","primary":false,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEE8QPtqMtJyKLXrUj","market":"us","size":200679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEE691DDeN8Vj2rN12","market":"us","size":30527},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000032/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHgAgegH7KP5xecPg","market":"us","size":99161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.01: Completion of Acquisition or Disposition of Assets\nItem 2.02: Results of Operations and Financial Condition\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660228","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000028-HVT.A","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"HVT.A","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000028/0000216085-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000028/hvtex99.htm","primary":true,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEHC5ohWHQPknSLaq5","market":"us","size":9768},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000028/hvt8k42720.htm","primary":false,"translateUrl":null,"linkName":"hvt8k42720.htm","type":"8-K","id":"NTFILE51WPzTszhUGzCheC","market":"us","size":16376},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000028/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5CesJUTWdNs5rWTp","market":"us","size":102226},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000028/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEJ4VZmRqc1QAwm79b","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419792","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000026-HVT.A","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, 8.01, and 9.01","symbol":"HVT.A","title":"Current report, items 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000026/0000216085-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000026/hvtex99.htm","primary":true,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEAD329xYMsRYT51Nv","market":"us","size":14781},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000026/hvt8k4620.htm","primary":false,"translateUrl":null,"linkName":"hvt8k4620.htm","type":"8-K","id":"NTFILE4GxKrER56ZhxEvKu","market":"us","size":26247},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000026/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6ucHNiagiEFCMP7o","market":"us","size":102226},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000026/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHoPaVB7Hz6xEB6ah","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220996","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000021-HVT.A","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 2.03","symbol":"HVT.A","title":"[Amend] Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000021/0000216085-20-000021-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000021/hvt8ka32320.htm","primary":true,"translateUrl":null,"linkName":"hvt8ka32320.htm","type":"8-K/A","id":"NTFILE8n2oNp7QbH4Xv6rY","market":"us","size":20130},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000021/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEyEZB61T2DU5KKiEY","market":"us","size":102039},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000021/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2CPRjTbsNx3c2NGY","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Amend] Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215907","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000015-HVT.A","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"HVT.A","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000015/0000216085-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000015/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5FqxzfQDvZQb9yFS","market":"us","size":102039},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000015/hvt8k32320.htm","primary":false,"translateUrl":null,"linkName":"hvt8k32320.htm","type":"8-K","id":"NTFILEFyncamTc4H59Q9RB","market":"us","size":19213},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000015/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE48eQdi9i3sSk1Jnb","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194239","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000013-HVT.A","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HVT.A","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/0000216085-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/hvtex99.htm","primary":true,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILEC7uiuHz9gQZEZBYQ","market":"us","size":6226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/hvt8k31720.htm","primary":false,"translateUrl":null,"linkName":"hvt8k31720.htm","type":"8-K","id":"NTFILE4xsWSLZsRcApCQLu","market":"us","size":19009},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9ywwvG6JqGEeMiLC","market":"us","size":114304},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000013/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBrp8QKiTFmw7SajL","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164048","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000011-HVT.A","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HVT.A","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/0000216085-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt10k123119.htm","primary":true,"translateUrl":null,"linkName":"hvt10k123119.htm","type":"10-K","id":"NTFILEG93VdXfYSQ2dDY18","market":"us","size":1636775},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex4.htm","primary":false,"translateUrl":null,"linkName":"hvtex4.htm","type":"EX-4.1","id":"NTFILE5u6rG36Vfij8qSQE","market":"us","size":15352},{"description":"SUBSIDIARIES OF HAVERTY FURNITURE COMPANIES, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex21.htm","primary":false,"translateUrl":null,"linkName":"hvtex21.htm","type":"EX-21.1","id":"NTFILEJ5dkpNG6aoMBJtZk","market":"us","size":2349},{"description":"CONSENT OF GRANT THORNTON LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex23.htm","primary":false,"translateUrl":null,"linkName":"hvtex23.htm","type":"EX-23.1","id":"NTFILEFGcR2MeUnyPBHAN2","market":"us","size":1991},{"description":"CERTIFICATION PURSUANT TO RULES 13A-14(A) AND 15D-14(A) UNDER THE SECURITIES EXC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex311.htm","primary":false,"translateUrl":null,"linkName":"hvtex311.htm","type":"EX-31.1","id":"NTFILEBnr1u33YkduYmFtt","market":"us","size":12619},{"description":"CERTIFICATION PURSUANT TO RULES 13A-14(A) AND 15D-14(A) UNDER THE SECURITIES EXC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILE611HnN9eW8nbdGTJ","market":"us","size":13184},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvtex32.htm","primary":false,"translateUrl":null,"linkName":"hvtex32.htm","type":"EX-32.1","id":"NTFILEHg2Se2ioGZ8zQeJk","market":"us","size":5585},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231.xml","type":"EX-101.INS","id":"NTFILEHzvyw61afxrWVeYy","market":"us","size":1775648},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20191231.xsd","type":"EX-101.SCH","id":"NTFILEF1EoUcn7tBA1hjeD","market":"us","size":53554},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFmP65R41yCVaTMX6","market":"us","size":90126},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZsQZJjGENdUa91r","market":"us","size":849792},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAwN32PdEuvo9J1wz","market":"us","size":503708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/hvt-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7wKg5Xeob4U4cLkW","market":"us","size":313720},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHZ9GFuQGLsmckcGv","market":"us","size":149604},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000011/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILELxN97iu8ME2JvFsP","market":"us","size":104533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111521","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000007-HVT.A","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HVT.A","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/0000216085-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/hvt8k21920.htm","primary":true,"translateUrl":null,"linkName":"hvt8k21920.htm","type":"8-K","id":"NTFILE4EjriRcZbX5JgHtp","market":"us","size":12751},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/hvtex99.htm","primary":false,"translateUrl":null,"linkName":"hvtex99.htm","type":"EX-99.1","id":"NTFILE6GrV1hEpc8KDHAo3","market":"us","size":286295},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5X7ZdqtPL2afPRta","market":"us","size":124833},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000007/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGKNKQHhd2V5atcWh","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088348","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000208-HVT.A","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000103738920000208/0001037389-20-000208-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000103738920000208/hvt-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"hvt-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE4VVvpekMbz2fr9oK","market":"us","size":11748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083013","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001038-HVT.A","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000125889720001038/0001258897-20-001038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000125889720001038/dfs297.htm","primary":true,"translateUrl":null,"linkName":"dfs297.htm","type":"SC 13G/A","id":"NTFILE6DidZaNFsBgEywTn","market":"us","size":51235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083012","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018706-HVT.A","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000110465920018706/0001104659-20-018706-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018706/tv01947-havertyfurniturecosi.htm","primary":true,"translateUrl":null,"linkName":"tv01947-havertyfurniturecosi.htm","type":"SC 13G/A","id":"NTFILEHjQsnrLgVwUQzatW","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077021","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000011-HVT.A","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000105047020000011/0001050470-20-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119HAVERTY.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000105047020000011/lsv13g123119haverty.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119haverty.txt","type":"SC 13G","id":"NTFILE8kWuJzYDuXuiNuxK","market":"us","size":8367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051133","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002056-HVT.A","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000083423720002056/0000834237-20-002056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000083423720002056/us4195961010_020320.txt","primary":true,"translateUrl":null,"linkName":"us4195961010_020320.txt","type":"SC 13G/A","id":"NTFILEDBmQzJVzFMeKYav5","market":"us","size":11396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051036","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000083-HVT.A","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HVT.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000090630420000083/0000906304-20-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000090630420000083/hvt5.txt","primary":true,"translateUrl":null,"linkName":"hvt5.txt","type":"SC 13G/A","id":"NTFILECmgu1qpbRhXtHb14","market":"us","size":5850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033043","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608520000002-HVT.A","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HVT.A","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/0000216085-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvt8k12920.htm","primary":true,"translateUrl":null,"linkName":"hvt8k12920.htm","type":"8-K","id":"NTFILE8enb7RhF4fDM82p2","market":"us","size":33925},{"description":"FORM OF RESTRICTED STOCK UNITS AWARD NOTICE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex101.htm","primary":false,"translateUrl":null,"linkName":"hvtex101.htm","type":"EX-10.1","id":"NTFILECkQpYy77DikM3rgA","market":"us","size":3947},{"description":"FORM OF PERFORMANCE RESTRICTED STOCK UNITS (EBITDA) AWARD NOTICE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex102.htm","primary":false,"translateUrl":null,"linkName":"hvtex102.htm","type":"EX-10.2","id":"NTFILEG63LU2DKbK623R78","market":"us","size":24454},{"description":"FORM OF PERFORMANCE RESTRICTED STOCK UNITS (SALES) AWARD NOTICE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex103.htm","primary":false,"translateUrl":null,"linkName":"hvtex103.htm","type":"EX-10.3","id":"NTFILE62Z24mUXBHRtwJSM","market":"us","size":23273},{"description":"FORM OF RESTRICTIVE COVENANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/hvtex104.htm","primary":false,"translateUrl":null,"linkName":"hvtex104.htm","type":"EX-10.4","id":"NTFILEAh1yg7SJazkA4KxR","market":"us","size":44627},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGBzkJAzijiTikhS6","market":"us","size":124833},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608520000002/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE62gei8T1ZG8z7UtS","market":"us","size":30527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8939289","market":"us","labels":[],"media":"sec.gov","original_id":"AN21608519000026-HVT.A","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HVT.A","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/0000216085-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt10q93019.htm","primary":true,"translateUrl":null,"linkName":"hvt10q93019.htm","type":"10-Q","id":"NTFILE5KgsUywEVskEt7y7","market":"us","size":959173},{"description":"SECOND AMENDMENT TO AMENDED AND RESTATED CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex10.htm","primary":false,"translateUrl":null,"linkName":"hvtex10.htm","type":"EX-10.1","id":"NTFILE3A5idYTRMadmsV2K","market":"us","size":50337},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvex311.htm","primary":false,"translateUrl":null,"linkName":"hvex311.htm","type":"EX-31.1","id":"NTFILEAtcWpy57L81Pu12N","market":"us","size":14016},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex312.htm","primary":false,"translateUrl":null,"linkName":"hvtex312.htm","type":"EX-31.2","id":"NTFILEBUCvk2ZoN81Dqbd1","market":"us","size":13963},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvtex32.htm","primary":false,"translateUrl":null,"linkName":"hvtex32.htm","type":"EX-32.1","id":"NTFILE5BQPYW1hDztXoX3n","market":"us","size":7424},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930.xml","type":"EX-101.INS","id":"NTFILE6PGqCK1b6144LayG","market":"us","size":1192437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hvt-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4zEWWfKhz9AE86Tz","market":"us","size":29198},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDK5uqrwfPhL3N4HK","market":"us","size":54394},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDLffFd25hgj4C3ur","market":"us","size":431681},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6NLwaw5fRao421y9","market":"us","size":245397},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/hvt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hvt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEETbptW9KvCLKZYh","market":"us","size":179220},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216085/000021608519000026/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9R6cas5VRYMBLnw6","market":"us","size":124833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT.A\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HVT.A","amount":0.3,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-30","symbol":"HVT.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-06","symbol":"HVT.A","amount":0.3,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-24","symbol":"HVT.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-11-26","symbol":"HVT.A","amount":0.3,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.095,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.095,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.095,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.095,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT.A","date":"2025-06-05","current":14.920793,"percent":0.912124,"low":4.288957,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"high":18.942798,"avg":9.343857,"sd":3.735132,"marketCap":318424646},"quantilePoints":[{"date":"2020-06-12","current":15.885848,"twenty":15.207896,"median":18.020045,"eighty":21.972501,"marketCap":318717763},{"date":"2020-06-19","current":15.179876,"twenty":15.199659,"median":18.020045,"eighty":21.972501,"marketCap":304553862},{"date":"2020-06-26","current":14.677898,"twenty":15.159634,"median":18.020045,"eighty":21.972501,"marketCap":294482669},{"date":"2020-07-02","current":14.333613,"twenty":15.142498,"median":18.020045,"eighty":21.972501,"marketCap":287575279},{"date":"2020-07-10","current":13.197994,"twenty":15.097672,"median":18.020045,"eighty":21.972501,"marketCap":264791361},{"date":"2020-07-17","current":12.901956,"twenty":15.076029,"median":18.020045,"eighty":21.972501,"marketCap":258851943},{"date":"2020-07-24","current":12.962206,"twenty":15.031523,"median":18.020045,"eighty":21.972501,"marketCap":260060736},{"date":"2020-07-31","current":13.306491,"twenty":14.933966,"median":18.020045,"eighty":21.972501,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885452,"median":18.020045,"eighty":21.972501,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.838183,"median":18.020045,"eighty":21.972501,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.81887,"median":18.020045,"eighty":21.972501,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.811341,"median":18.020045,"eighty":21.972501,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.750616,"median":18.020045,"eighty":21.972501,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724939,"median":18.020045,"eighty":21.972501,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724939,"median":18.020045,"eighty":21.972501,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694134,"median":17.975291,"eighty":21.972501,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.629056,"median":17.953085,"eighty":21.972501,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604897,"median":17.937432,"eighty":21.972501,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.900929,"eighty":21.972501,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.567869,"median":17.840848,"eighty":21.972501,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.55471,"median":17.799872,"eighty":21.972501,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.531717,"median":17.720136,"eighty":21.972501,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.504433,"median":17.621423,"eighty":21.972501,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471538,"median":17.621423,"eighty":21.972501,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.455849,"median":17.621423,"eighty":21.972501,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.425014,"median":17.621423,"eighty":21.972501,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.383178,"median":17.621423,"eighty":21.972501,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.375729,"median":17.621423,"eighty":21.972501,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.375729,"median":17.621423,"eighty":21.972501,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.39288,"median":17.621423,"eighty":21.972501,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.39288,"median":17.621423,"eighty":21.972501,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451706,"median":17.621423,"eighty":21.972501,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.44919,"median":17.621423,"eighty":21.972501,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.383178,"median":17.621423,"eighty":21.972501,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333613,"median":17.622675,"eighty":21.981477,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.289314,"median":17.622675,"eighty":21.981477,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.237409,"median":17.622675,"eighty":21.981477,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.164111,"median":17.621423,"eighty":21.972501,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.097167,"median":17.621423,"eighty":21.972501,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.995376,"median":17.622675,"eighty":21.981477,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.897258,"median":17.622675,"eighty":21.981477,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.863996,"median":17.622675,"eighty":21.981477,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.783543,"median":17.622675,"eighty":21.981477,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742957,"median":17.486908,"eighty":21.854794,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685204,"median":17.241929,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664399,"median":17.210811,"eighty":21.634423,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.629436,"median":17.141382,"eighty":21.589624,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.589771,"median":17.078354,"eighty":21.520596,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.506393,"median":17.022064,"eighty":21.475797,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.082706,"median":16.480803,"eighty":20.947925,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.983552,"median":16.423234,"eighty":20.894843,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961895,"median":16.374524,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485345,"median":16.001551,"eighty":20.243425,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.427509,"median":15.962537,"eighty":20.210846,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.327982,"median":15.912537,"eighty":20.046158,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.900441,"eighty":19.994664,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.201511,"median":15.873935,"eighty":19.926877,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.143886,"median":15.840495,"eighty":19.849625,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.035141,"median":15.800815,"eighty":19.799187,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.988706,"median":15.770855,"eighty":19.735072,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.754281,"median":15.683578,"eighty":19.655871,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.705848,"median":15.672355,"eighty":19.611184,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.679432,"median":12.302078,"eighty":16.000738,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.668706,"median":12.276709,"eighty":15.976981,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.661937,"median":12.194644,"eighty":15.912355,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.654082,"median":12.086094,"eighty":15.897529,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.644807,"median":12.022101,"eighty":15.868626,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.642618,"median":11.960002,"eighty":15.831381,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.642618,"median":11.936619,"eighty":15.799656,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.642618,"median":11.81182,"eighty":15.757619,"marketCap":535598584},{"date":"2023-07-20","current":6.748997,"twenty":5.641705,"median":11.756887,"eighty":15.711553,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.640798,"median":11.697114,"eighty":15.687018,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.640798,"median":11.57074,"eighty":15.672763,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.640798,"median":11.466281,"eighty":15.627259,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.640798,"median":11.375556,"eighty":15.586646,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.640798,"median":11.300668,"eighty":15.53058,"marketCap":515549226},{"date":"2023-08-29","current":7.05533,"twenty":5.640798,"median":11.229831,"eighty":15.500061,"marketCap":511172735},{"date":"2023-09-08","current":6.715751,"twenty":5.639318,"median":11.193196,"eighty":15.473555,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.639318,"median":11.138268,"eighty":15.429937,"marketCap":511621223},{"date":"2023-09-20","current":7.003197,"twenty":5.638745,"median":11.122445,"eighty":15.385914,"marketCap":507395646},{"date":"2023-09-27","current":6.374303,"twenty":5.636362,"median":11.111249,"eighty":15.369465,"marketCap":461831015},{"date":"2023-10-05","current":6.320147,"twenty":5.634715,"median":11.084861,"eighty":15.304809,"marketCap":457907265},{"date":"2023-10-13","current":6.297234,"twenty":5.633967,"median":11.03006,"eighty":15.23678,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.633717,"median":10.988031,"eighty":15.215259,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.632523,"median":10.93822,"eighty":15.169755,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.632523,"median":10.865449,"eighty":15.127832,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.632523,"median":10.775344,"eighty":15.086997,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.632523,"median":10.655089,"eighty":15.071417,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.632523,"median":10.595747,"eighty":15.031882,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.632523,"median":10.451081,"eighty":14.991012,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.632921,"median":10.32147,"eighty":14.957088,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.632921,"median":10.231365,"eighty":14.888933,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.632921,"median":10.1194,"eighty":14.857077,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.632523,"median":10.044638,"eighty":14.818923,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.632125,"median":10.02506,"eighty":14.727955,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.632125,"median":9.849155,"eighty":14.671694,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.631727,"median":9.69552,"eighty":14.609041,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.632125,"median":9.614753,"eighty":14.586825,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.632125,"median":9.315071,"eighty":14.566174,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.632125,"median":9.107508,"eighty":14.541356,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.632125,"median":9.002899,"eighty":14.523719,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.632125,"median":8.941382,"eighty":14.493505,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.632523,"median":8.98285,"eighty":14.458906,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.632523,"median":8.98285,"eighty":14.403081,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.632523,"median":8.925431,"eighty":14.337993,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.632523,"median":8.904316,"eighty":14.309087,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.632523,"median":8.904316,"eighty":14.246241,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.632125,"median":8.902115,"eighty":14.172054,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.632125,"median":8.889306,"eighty":14.09542,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.632125,"median":8.844762,"eighty":13.957564,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.632523,"median":8.846928,"eighty":13.896039,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.632523,"median":8.846928,"eighty":13.844599,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.632523,"median":8.846928,"eighty":13.780756,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":448337527},{"date":"2024-05-31","current":9.944159,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":460812350},{"date":"2024-06-07","current":9.373551,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":434370355},{"date":"2024-06-14","current":9.525937,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":441431900},{"date":"2024-06-21","current":8.779041,"twenty":5.632125,"median":8.839906,"eighty":13.775679,"marketCap":406820770},{"date":"2024-06-28","current":8.869439,"twenty":5.632125,"median":8.823632,"eighty":13.775679,"marketCap":411009806},{"date":"2024-07-05","current":8.225008,"twenty":5.632125,"median":8.796065,"eighty":13.775679,"marketCap":381146882},{"date":"2024-07-12","current":8.779127,"twenty":5.632125,"median":8.773307,"eighty":13.775679,"marketCap":406824756},{"date":"2024-07-19","current":9.080497,"twenty":5.632125,"median":8.773307,"eighty":13.775679,"marketCap":420790243},{"date":"2024-07-26","current":9.664855,"twenty":5.632125,"median":8.773307,"eighty":13.772674,"marketCap":447869367},{"date":"2024-08-02","current":12.117846,"twenty":5.632125,"median":8.773307,"eighty":13.754244,"marketCap":472426350},{"date":"2024-08-09","current":12.032909,"twenty":5.632125,"median":8.773307,"eighty":13.754244,"marketCap":469115003},{"date":"2024-08-16","current":12.277447,"twenty":5.632125,"median":8.773307,"eighty":13.742534,"marketCap":478648566},{"date":"2024-08-23","current":11.780839,"twenty":5.632125,"median":8.773307,"eighty":13.687791,"marketCap":459287793},{"date":"2024-08-30","current":11.497813,"twenty":5.632125,"median":8.773307,"eighty":13.636635,"marketCap":448253720},{"date":"2024-09-06","current":10.791369,"twenty":5.632125,"median":8.773307,"eighty":13.575247,"marketCap":420712317},{"date":"2024-09-13","current":11.333824,"twenty":5.632125,"median":8.773307,"eighty":13.417799,"marketCap":441860457},{"date":"2024-09-20","current":11.544259,"twenty":5.632125,"median":8.773307,"eighty":13.320262,"marketCap":450064474},{"date":"2024-09-27","current":11.443364,"twenty":5.632125,"median":8.773307,"eighty":13.194858,"marketCap":446131002},{"date":"2024-10-04","current":11.349785,"twenty":5.632125,"median":8.773307,"eighty":13.143107,"marketCap":442482719},{"date":"2024-10-11","current":10.837364,"twenty":5.632125,"median":8.773307,"eighty":13.066576,"marketCap":422505461},{"date":"2024-10-18","current":10.750653,"twenty":5.632125,"median":8.773307,"eighty":12.927992,"marketCap":419124958},{"date":"2024-10-25","current":10.051973,"twenty":5.632125,"median":8.773307,"eighty":12.847826,"marketCap":391886207},{"date":"2024-11-01","current":13.486309,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":360907108},{"date":"2024-11-08","current":14.034277,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":375571293},{"date":"2024-11-15","current":13.807135,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":369492729},{"date":"2024-11-22","current":14.378263,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":384776695},{"date":"2024-11-29","current":14.514181,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":388413998},{"date":"2024-12-06","current":13.948605,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":373278624},{"date":"2024-12-13","current":14.060618,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":376276202},{"date":"2024-12-20","current":13.278475,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":355345279},{"date":"2024-12-27","current":13.557261,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":362805864},{"date":"2025-01-03","current":13.491408,"twenty":5.632125,"median":8.773307,"eighty":12.820078,"marketCap":361043577},{"date":"2025-01-10","current":13.214326,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":353628584},{"date":"2025-01-17","current":13.694979,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":366491327},{"date":"2025-01-24","current":14.017299,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":375116931},{"date":"2025-01-31","current":13.793621,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":369131082},{"date":"2025-02-07","current":13.215887,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":353670363},{"date":"2025-02-14","current":13.438547,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":359628968},{"date":"2025-02-21","current":12.973055,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":347171933},{"date":"2025-02-28","current":18.736556,"twenty":5.631727,"median":8.767572,"eighty":12.818594,"marketCap":373906702},{"date":"2025-03-07","current":17.688903,"twenty":5.63141,"median":8.766675,"eighty":12.810632,"marketCap":352999748},{"date":"2025-03-14","current":17.184876,"twenty":5.63141,"median":8.766675,"eighty":12.824582,"marketCap":342941377},{"date":"2025-03-21","current":17.06339,"twenty":5.63141,"median":8.766675,"eighty":12.913329,"marketCap":340517007},{"date":"2025-03-28","current":16.537611,"twenty":5.63141,"median":8.766675,"eighty":12.972186,"marketCap":330024556},{"date":"2025-04-04","current":15.226033,"twenty":5.63141,"median":8.773307,"eighty":13.132011,"marketCap":303850721},{"date":"2025-04-11","current":14.805062,"twenty":5.631727,"median":8.779041,"eighty":13.18078,"marketCap":295449827},{"date":"2025-04-17","current":14.391233,"twenty":5.631727,"median":8.779041,"eighty":13.214326,"marketCap":287191450},{"date":"2025-04-25","current":14.768441,"twenty":5.63141,"median":8.773307,"eighty":13.278914,"marketCap":294719004},{"date":"2025-05-02","current":15.27755,"twenty":5.63141,"median":8.773307,"eighty":13.32671,"marketCap":326038191},{"date":"2025-05-09","current":14.489769,"twenty":5.63141,"median":8.773307,"eighty":13.353045,"marketCap":309226159},{"date":"2025-05-16","current":15.947668,"twenty":5.63141,"median":8.773307,"eighty":13.416046,"marketCap":340339193},{"date":"2025-05-23","current":15.507579,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":330947244},{"date":"2025-05-30","current":15.71016,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":335270522},{"date":"2025-06-05","current":14.920793,"twenty":5.63141,"median":8.773307,"eighty":13.440072,"marketCap":318424646}],"updateTime":1749273250390}}}