US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilltop

29.94

-0.1200-0.40%

Volume:71.96K

Turnover:2.16M

Market Cap:1.89B

PE:13.49

High:30.32

Open:30.32

Low:29.90

Close:30.06

Loading ...

Overview Company News Filings

Hilltop Holdings Reports Strong Q2 2025 Financial Results

Hilltop Holdings Announces Dividend and Stock Buyback

Hilltop Holdings reports Q2 EPS 57c, consensus 42c

BRIEF-Hilltop Holdings Q2 Net Interest Income USD 110.674 Million

Hilltop Holdings Q2 Cet1 Capital Ratio 20.74%

THOMSON REUTERS

Hilltop Holdings Inc. Announces Financial Results for Second Quarter 2025

THOMSON REUTERS

Hilltop Holdings Inc. Reports Q2 2025 Net Income of $36.1M, EPS Up to $0.57, Driven by Higher Net Interest Income and Broker-Dealer Revenue

Hilltop Holdings Q2 Pretax Profit USD 3.2 Million

THOMSON REUTERS

Hilltop Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy

Simply Wall St.

Hilltop Holdings Inc. Announces Earnings Conference Call and Webcast for Second Quarter 2025

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Hilltop Holdings Inc On May 15, Redeemed $50 Million Subordinated Notes

Hilltop Holdings Redeems Subordinated Notes on May 15

Hilltop Holdings (HTH) is a Top Dividend Stock Right Now: Should You Buy?

Only Four Days Left To Cash In On Hilltop Holdings' (NYSE:HTH) Dividend

Simply Wall St.

Results: Hilltop Holdings Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Hilltop Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

Hilltop Holdings First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Hilltop Holdings (NYSE:HTH) Has Announced A Dividend Of $0.18

Simply Wall St.

Hilltop Holdings Inc (HTH) Q1 2025 Earnings Call Highlights: Strong Net Income Amid Mortgage ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","market":"US","secType":"STK","nameCN":"Hilltop","latestPrice":29.94,"timestamp":1753807417331,"preClose":30.06,"halted":0,"volume":71955,"delay":0,"floatShares":43775537,"shares":63001759,"eps":2.219018,"marketStatus":"Trading","change":-0.12,"latestTime":"07-29 12:43:42 EDT","open":30.32,"high":30.32,"low":29.9,"amount":2158689.6472050003,"amplitude":0.013972,"askPrice":29.98,"askSize":18,"bidPrice":29.95,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2.219018,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NYSE","adjPreClose":30.06,"dividendRate":0.02338,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.06,"latestTime":"09:22 EDT","volume":10,"amount":306.6,"timestamp":1753795327747},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:20 EDT","volume":18867,"amount":567142.02,"timestamp":1753734000551},"volumeRatio":0.410874,"impliedVol":0.4693,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","floatShares":43775537,"roa":"0.99%","roe":"6.98%","lyrEps":1.740774,"volumeRatio":0.410874,"shares":63001759,"dividePrice":0.7,"high":30.32,"amplitude":0.013972,"preClose":30.06,"low":29.9,"week52Low":26.67,"pbRate":"0.86","psRate":"1.53","week52High":34.68,"institutionHeld":0.409,"latestPrice":29.94,"committee":0.181818,"eps":2.219018,"divideRate":0.02338,"volume":71955,"delay":0,"ttmEps":2.219018,"open":30.32,"prevYearClose":28.63,"prevWeekClose":30.5,"prevMonthClose":30.35,"prevQuarterClose":30.35,"fiveDayClose":31.28,"twentyDayClose":30.35,"sixtyDayClose":29.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554713566","title":"Hilltop Holdings Reports Strong Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713566","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713566?lang=en_us&edition=fundamental","pubTime":"2025-07-26 11:53","pubTimestamp":1753502015,"startTime":"0","endTime":"0","summary":"Hilltop ( ($HTH) ) has released its Q2 earnings. Here is a breakdown of the information Hilltop presented to its investors. Hilltop Holdings Inc., ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2554358487","title":"Hilltop Holdings Announces Dividend and Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2554358487","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554358487?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:14","pubTimestamp":1753391692,"startTime":"0","endTime":"0","summary":"Hilltop Holdings ( ($HTH) ) just unveiled an update. On July 24, 2025, Hilltop Holdings announced a quarterly cash dividend of $0.18 per common sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-announces-dividend-and-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-announces-dividend-and-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2554331337","title":"Hilltop Holdings reports Q2  EPS 57c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2554331337","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554331337?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:55","pubTimestamp":1753390552,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin 3.01% vs. 2.84% in Q1. Book value per common share was $34.90 vs. $34.29 at previous quarter end. Common equity Tier...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hilltop-holdings-reports-q2-eps-57c-consensus-42c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hilltop-holdings-reports-q2-eps-57c-consensus-42c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTH"],"gpt_icon":0},{"id":"2554733513","title":"BRIEF-Hilltop Holdings Q2 Net Interest Income USD 110.674 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733513","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733513?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:45","pubTimestamp":1753389946,"startTime":"0","endTime":"0","summary":"BRIEF-Hilltop Holdings Q2 Net Interest Income USD 110.674 Million\n\n\nJul 24 (Reuters) - Hilltop Holdings Q2 net income USD 37.889 million.\n\nQ2 loan loss provision USD -7.3 million\nQ2 CET1 capital ratio 20.74%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX0B98A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2554733320","title":"Hilltop Holdings Q2 Cet1 Capital Ratio 20.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733320?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:45","pubTimestamp":1753389901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX0B98A7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2554573332","title":"Hilltop Holdings Inc. Announces Financial Results for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573332?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:45","pubTimestamp":1753389900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUABZX0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2554738094","title":"Hilltop Holdings Inc. Reports Q2 2025 Net Income of $36.1M, EPS Up to $0.57, Driven by Higher Net Interest Income and Broker-Dealer Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738094","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738094?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:31","pubTimestamp":1753389095,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc. Reports Q2 2025 Net Income of $36.1M, EPS Up to $0.57, Driven by Higher Net Interest Income and Broker-Dealer Revenue. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilltop Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL3tqwGh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2554738724","title":"Hilltop Holdings Q2 Pretax Profit USD 3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738724?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:31","pubTimestamp":1753389069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX5C0219:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2552212921","title":"Hilltop Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212921","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212921?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:56","pubTimestamp":1752670565,"startTime":"0","endTime":"0","summary":"The fact that multiple Hilltop Holdings Inc. ( NYSE:HTH ) insiders offloaded a considerable amount of shares over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-hth/hilltop-holdings/news/hilltop-holdings-insiders-sold-us23m-of-shares-suggesting-he","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2551922131","title":"Hilltop Holdings Inc. Announces Earnings Conference Call and Webcast for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922131?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:00","pubTimestamp":1752613216,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc. will host a live webcast and conference call on Friday, July 25, 2025, at 8:00 AM Central  to review their second quarter 2025 financial results. The event will feature Hilltop Chairman, President and CEO Jeremy B. Ford and CFO William B. Furr.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilltop Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL5XJjfh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2551902964","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902964?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·J.B. Hunt Transport                             2Q      1.30   4:05 PM. ·Omnicom Grp Inc                                  2Q      2.02   4:03 PM. ·State Street Corp                                2Q      2.35   7:30 AM. ·Wells Fargo & Co                                 2Q      1.41   7:00 AM. ·Bank of America Corp                             2Q       .86   6:45 AM. ·First Horizon Corp                               2Q       .42   6:30 AM. ·First Indus Rlty Trust                            2Q       .38       AMC. ·Goldman Sachs Gp                                  2Q      9.59   7:30 AM. ·Johnson & Johnson                                2Q      2.68   6:45 AM. ·Kinder Morgan Inc                                2Q       .28   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVUE","BANR","FAST","HBAN","LVS","MRTN","FR","HRI","NVS","SNV","ALV","ALLY","WNS","OZK","AN","IBKR","FULT","MAN","AIR","KMTS","FNB","BCBP","BANF","HTH","USB","SCHW","FBK","UAL","BSVN","INDB","STX","HTLD","SLB","BLK","SPFI","STT","BCML","CBSH","GE","PGR","ACI","OMC","OFG","SLP","WAL","BAC","AA","WBS","SLG"],"gpt_icon":1},{"id":"2536936326","title":"BRIEF-Hilltop Holdings Inc On May 15, Redeemed $50 Million Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536936326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536936326?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:46","pubTimestamp":1747431993,"startTime":"0","endTime":"0","summary":"BRIEF-Hilltop Holdings Inc On May 15, Redeemed $50 Million Subordinated NotesMay 16 (Reuters) - Hilltop Holdings Inc HTH.N:HILLTOP HOLDINGS INC - ON MAY 15, REDEEMED $50 MILLION SUBORDINATED NOTES - SEC FILINGFurther company coverage: HTH.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2536315326","title":"Hilltop Holdings Redeems Subordinated Notes on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2536315326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536315326?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:31","pubTimestamp":1747431096,"startTime":"0","endTime":"0","summary":"Hilltop Holdings ( ($HTH) ) just unveiled an announcement. On May 15, 2025, Hilltop Holdings Inc. redeemed all of its outstanding 5.75% Fixed-to-Fl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-redeems-subordinated-notes-on-may-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-redeems-subordinated-notes-on-may-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2533555574","title":"Hilltop Holdings (HTH) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555574?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459912,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Hilltop Holdings  is headquartered in Dallas, and is in the Finance sector. The stock has seen a price change of 4.61% since the start of the year. The insurance holding compnay is paying out a dividend of $0.18 per share at the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-hth-top-dividend-154512166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2532332775","title":"Only Four Days Left To Cash In On Hilltop Holdings' (NYSE:HTH) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332775?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:45","pubTimestamp":1746279929,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc.  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Thus, you can purchase Hilltop Holdings' shares before the 8th of May in order to receive the dividend, which the company will pay on the 22nd of May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-four-days-left-cash-134529112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","NYSE","BK4211"],"gpt_icon":0},{"id":"2532707705","title":"Results: Hilltop Holdings Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707705?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097308,"startTime":"0","endTime":"0","summary":"A week ago, Hilltop Holdings Inc.  came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. It was a solid earnings report, with revenues and statutory earnings per share  both coming in strong. Revenues were 11% higher than the analysts had forecast, at US$318m, while EPS were US$0.65 beating analyst models by 40%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-hilltop-holdings-inc-exceeded-110148309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2532068333","title":"Hilltop Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068333?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:08","pubTimestamp":1746029280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:08 ET (16:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2531794412","title":"Hilltop Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794412?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:37","pubTimestamp":1745951864,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:HTH Earnings and Revenue Growth April 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  also surpassed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Hilltop Holdings  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-first-quarter-2025-183744235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0},{"id":"2530247113","title":"Hilltop Holdings (NYSE:HTH) Has Announced A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247113?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836858,"startTime":"0","endTime":"0","summary":"The board of Hilltop Holdings Inc.  has announced that it will pay a dividend on the 22nd of May, with investors receiving $0.18 per share. The dividend yield is 2.5% based on this payment, which is a little bit low compared to the other companies in the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Hilltop Holdings' Payment Expected To Have Solid Earnings Coverage. Hilltop Holdings has established itself as a dividend paying company, given its 9-year history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Hilltop Holdings' payout ratio of 35% is a good sign for current shareholders as this means that earnings decently cover dividends.Over the next year, EPS is forecast to fall by 4.0%. But if the dividend continues along recent trends, we estimate the futur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-nyse-hth-announced-104058494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","BK4211","NYSE"],"gpt_icon":0},{"id":"2530146693","title":"Hilltop Holdings Inc (HTH) Q1 2025 Earnings Call Highlights: Strong Net Income Amid Mortgage ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146693","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146693?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:04","pubTimestamp":1745651065,"startTime":"0","endTime":"0","summary":"Net Income: $42 million, or $0.65 per diluted share.PlainsCapital Bank Pre-Tax Income: $40 million on $13 billion of average assets.Average Core Deposits Increase: Nearly $300 million year-over-year.HilltopSecurities Pre-Tax Income: $9 million on net revenue of $109 million.Merchant Bank Gain on Sale: $23.6 million, or $0.37 per diluted share.Insurance Recovery Impact: $5 million, or $0.08 per diluted share.Tangible Book Value Per Share: Increased by $0.53 to $30.Dividends and Share Repurchases: $12 million in dividends and $33 million in share repurchases.Allowance for Credit Losses: Increased by $5 million to $106 million.Non-Interest Expenses: Impacted by $11.3 million from Moser sale and $6.5 million legal recovery.GuruFocus has detected 1 Warning Sign with HTH.Hilltop Holdings Inc  reported a net income of $42 million, or $0.65 per diluted share, for the first quarter of 2025.Hilltop Holdings Inc  returned $12 million to stockholders through dividends and repurchased $33 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-inc-hth-q1-070425152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTH\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HTH","amount":0.18,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"HTH","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-05-08","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTH","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-13","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.06,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTH","date":"2025-07-28","current":13.399862,"percent":0.508557,"low":5.039757,"twenty":6.178621,"median":13.063816,"eighty":18.166798,"high":21.692482,"avg":12.426247,"sd":5.632327,"marketCap":1921553649},"quantilePoints":[{"date":"2020-07-31","current":5.725621,"twenty":10.935629,"median":14.807844,"eighty":18.06378,"marketCap":1756654971},{"date":"2020-08-07","current":6.131443,"twenty":10.90977,"median":14.773779,"eighty":18.06378,"marketCap":1881163644},{"date":"2020-08-14","current":6.099095,"twenty":10.895572,"median":14.664458,"eighty":18.06378,"marketCap":1871239040},{"date":"2020-08-21","current":5.79914,"twenty":10.879543,"median":14.591185,"eighty":18.06378,"marketCap":1779210890},{"date":"2020-08-28","current":6.072629,"twenty":10.85976,"median":14.570163,"eighty":18.06378,"marketCap":1863118909},{"date":"2020-09-04","current":6.137325,"twenty":10.849193,"median":14.546795,"eighty":18.06378,"marketCap":1882968118},{"date":"2020-09-11","current":5.702095,"twenty":10.835577,"median":14.530341,"eighty":18.06378,"marketCap":1749437077},{"date":"2020-09-18","current":5.575644,"twenty":10.814728,"median":14.476159,"eighty":18.06378,"marketCap":1710640896},{"date":"2020-09-25","current":6.000928,"twenty":10.786781,"median":14.436602,"eighty":18.06378,"marketCap":1841120706},{"date":"2020-10-02","current":6.183309,"twenty":10.770449,"median":14.375798,"eighty":18.06378,"marketCap":1897076335},{"date":"2020-10-09","current":6.250967,"twenty":10.728514,"median":14.325568,"eighty":18.06378,"marketCap":1917834068},{"date":"2020-10-16","current":6.50983,"twenty":10.715084,"median":14.250495,"eighty":18.06378,"marketCap":1997254961},{"date":"2020-10-23","current":5.14406,"twenty":10.686991,"median":14.203519,"eighty":18.06378,"marketCap":1958174039},{"date":"2020-10-30","current":5.40719,"twenty":10.654527,"median":14.123165,"eighty":18.06378,"marketCap":2058338702},{"date":"2020-11-06","current":5.461712,"twenty":10.594639,"median":14.081108,"eighty":18.059544,"marketCap":2079093542},{"date":"2020-11-13","current":5.663208,"twenty":10.520083,"median":14.050168,"eighty":18.006863,"marketCap":2155796212},{"date":"2020-11-20","current":5.727212,"twenty":10.424428,"median":13.991658,"eighty":17.96734,"marketCap":2180160589},{"date":"2020-11-27","current":5.900261,"twenty":10.374388,"median":13.953104,"eighty":17.913726,"marketCap":2246034647},{"date":"2020-12-04","current":6.056716,"twenty":10.346523,"median":13.932826,"eighty":17.844471,"marketCap":2305592014},{"date":"2020-12-11","current":6.156279,"twenty":10.170005,"median":13.914947,"eighty":17.8089,"marketCap":2343492156},{"date":"2020-12-18","current":6.518971,"twenty":10.054628,"median":13.903479,"eighty":17.785771,"marketCap":2481556962},{"date":"2020-12-24","current":6.47393,"twenty":9.957986,"median":13.882957,"eighty":17.766668,"marketCap":2464411659},{"date":"2020-12-31","current":6.521341,"twenty":9.800205,"median":13.814242,"eighty":17.745136,"marketCap":2482459346},{"date":"2021-01-08","current":6.73943,"twenty":9.622701,"median":13.741092,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-15","current":6.73943,"twenty":9.501406,"median":13.695877,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-22","current":7.815653,"twenty":9.449141,"median":13.684514,"eighty":17.745136,"marketCap":2975161201},{"date":"2021-01-29","current":6.053025,"twenty":9.290565,"median":13.670492,"eighty":17.745136,"marketCap":2710762587},{"date":"2021-02-05","current":6.1437,"twenty":9.129634,"median":13.605332,"eighty":17.745136,"marketCap":2751369883},{"date":"2021-02-12","current":6.421768,"twenty":9.000625,"median":13.537764,"eighty":17.745136,"marketCap":2875898923},{"date":"2021-02-19","current":5.927815,"twenty":8.908121,"median":13.486965,"eighty":17.745136,"marketCap":2654688969},{"date":"2021-02-26","current":6.063623,"twenty":8.804862,"median":13.422056,"eighty":17.745136,"marketCap":2715508469},{"date":"2021-03-05","current":6.417823,"twenty":8.397525,"median":13.399479,"eighty":17.74759,"marketCap":2874132299},{"date":"2021-03-12","current":7.225327,"twenty":7.991976,"median":13.359969,"eighty":17.74759,"marketCap":3235761756},{"date":"2021-03-19","current":6.988582,"twenty":7.702268,"median":13.320459,"eighty":17.74759,"marketCap":3129738575},{"date":"2021-03-26","current":6.456363,"twenty":7.489902,"median":13.283772,"eighty":17.745136,"marketCap":2891391887},{"date":"2021-04-01","current":6.31505,"twenty":7.327585,"median":13.238618,"eighty":17.745136,"marketCap":2828106732},{"date":"2021-04-09","current":6.048941,"twenty":7.231125,"median":13.196286,"eighty":17.74759,"marketCap":2708933388},{"date":"2021-04-16","current":6.226959,"twenty":7.09693,"median":13.167243,"eighty":17.708032,"marketCap":2788656246},{"date":"2021-04-23","current":5.419058,"twenty":7.040101,"median":13.145187,"eighty":17.639341,"marketCap":2810025259},{"date":"2021-04-30","current":5.592813,"twenty":7.003721,"median":13.108557,"eighty":17.613743,"marketCap":2900125324},{"date":"2021-05-07","current":5.707212,"twenty":6.97421,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-05-14","current":5.840677,"twenty":6.93427,"median":13.108557,"eighty":17.613743,"marketCap":3028653606},{"date":"2021-05-21","current":5.7803,"twenty":6.892048,"median":13.108557,"eighty":17.613743,"marketCap":2997345435},{"date":"2021-05-28","current":5.902642,"twenty":6.865434,"median":13.108557,"eighty":17.613743,"marketCap":3060785676},{"date":"2021-06-04","current":5.99003,"twenty":6.814863,"median":13.108557,"eighty":17.613743,"marketCap":3106100134},{"date":"2021-06-11","current":5.893109,"twenty":6.785213,"median":13.108557,"eighty":17.613743,"marketCap":3055842281},{"date":"2021-06-18","current":5.626179,"twenty":6.704577,"median":13.108557,"eighty":17.613743,"marketCap":2917427208},{"date":"2021-06-25","current":5.928064,"twenty":6.653713,"median":13.108557,"eighty":17.613743,"marketCap":3073968064},{"date":"2021-07-02","current":5.748522,"twenty":6.603611,"median":13.108557,"eighty":17.613743,"marketCap":2980867450},{"date":"2021-07-09","current":5.707212,"twenty":6.556772,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-07-16","current":5.329061,"twenty":6.519445,"median":13.108557,"eighty":17.613743,"marketCap":2763358050},{"date":"2021-07-23","current":5.37163,"twenty":6.486382,"median":13.108557,"eighty":17.613743,"marketCap":2627414676},{"date":"2021-07-30","current":5.256248,"twenty":6.468692,"median":13.108557,"eighty":17.613743,"marketCap":2570977981},{"date":"2021-08-06","current":5.546602,"twenty":6.455245,"median":13.108557,"eighty":17.613743,"marketCap":2712998545},{"date":"2021-08-13","current":5.506782,"twenty":6.440682,"median":13.104817,"eighty":17.611609,"marketCap":2693521439},{"date":"2021-08-20","current":5.554898,"twenty":6.39511,"median":13.104817,"eighty":17.611609,"marketCap":2717056275},{"date":"2021-08-27","current":5.676018,"twenty":6.35906,"median":13.104817,"eighty":17.611609,"marketCap":2776299139},{"date":"2021-09-03","current":5.475258,"twenty":6.331068,"median":13.104817,"eighty":17.611609,"marketCap":2678102064},{"date":"2021-09-10","current":5.364094,"twenty":6.314281,"median":13.104817,"eighty":17.611609,"marketCap":2623728476},{"date":"2021-09-17","current":5.322615,"twenty":6.300368,"median":13.104817,"eighty":17.611609,"marketCap":2603439824},{"date":"2021-09-24","current":5.430461,"twenty":6.27405,"median":13.104817,"eighty":17.611609,"marketCap":2656190319},{"date":"2021-10-01","current":5.508442,"twenty":6.252143,"median":13.104817,"eighty":17.611609,"marketCap":2694332985},{"date":"2021-10-08","current":5.581445,"twenty":6.219294,"median":13.104817,"eighty":17.611609,"marketCap":2730041013},{"date":"2021-10-15","current":5.578127,"twenty":6.206517,"median":13.104817,"eighty":17.611609,"marketCap":2728417920},{"date":"2021-10-22","current":5.753999,"twenty":6.182185,"median":13.104817,"eighty":17.611609,"marketCap":2814441805},{"date":"2021-10-29","current":6.52672,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2798363841},{"date":"2021-11-05","current":7.011067,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":3006030232},{"date":"2021-11-12","current":6.828747,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2927859233},{"date":"2021-11-19","current":6.707199,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2875745234},{"date":"2021-11-26","current":6.416223,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2750987478},{"date":"2021-12-03","current":6.333349,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2715455205},{"date":"2021-12-10","current":6.318616,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2709138357},{"date":"2021-12-17","current":6.403331,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2745460235},{"date":"2021-12-23","current":6.381232,"twenty":6.172677,"median":13.016081,"eighty":17.611609,"marketCap":2735984963},{"date":"2021-12-31","current":6.471471,"twenty":6.172677,"median":12.995849,"eighty":17.611609,"marketCap":2774675659},{"date":"2022-01-07","current":6.869262,"twenty":6.173764,"median":12.89714,"eighty":17.609474,"marketCap":2945230566},{"date":"2022-01-14","current":7.009226,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":3005240626},{"date":"2022-01-21","current":6.416223,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":2750987478},{"date":"2022-01-28","current":6.808582,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2549779850},{"date":"2022-02-04","current":6.947748,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2601896750},{"date":"2022-02-11","current":6.979376,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2613741500},{"date":"2022-02-18","current":6.70325,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2510333463},{"date":"2022-02-25","current":6.553539,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2454267506},{"date":"2022-03-04","current":6.294181,"twenty":6.174852,"median":12.841624,"eighty":17.60734,"marketCap":2357139159},{"date":"2022-03-11","current":6.456543,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2417943084},{"date":"2022-03-18","current":6.414371,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2402149857},{"date":"2022-03-25","current":6.359547,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2381618661},{"date":"2022-04-01","current":6.201402,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2322394059},{"date":"2022-04-08","current":5.88722,"twenty":6.148309,"median":12.841624,"eighty":17.60734,"marketCap":2204734517},{"date":"2022-04-14","current":5.897763,"twenty":6.141886,"median":12.841624,"eighty":17.60734,"marketCap":2208682823},{"date":"2022-04-22","current":7.542352,"twenty":6.131509,"median":12.841624,"eighty":17.60734,"marketCap":2084705990},{"date":"2022-04-29","current":7.325988,"twenty":6.131509,"median":12.719257,"eighty":17.524198,"marketCap":2024903117},{"date":"2022-05-06","current":8.696916,"twenty":6.131509,"median":11.3487,"eighty":17.499296,"marketCap":2403827710},{"date":"2022-05-13","current":8.429629,"twenty":6.131509,"median":11.211268,"eighty":17.453778,"marketCap":2329949330},{"date":"2022-05-20","current":8.449747,"twenty":6.131509,"median":11.164287,"eighty":17.424262,"marketCap":2335510069},{"date":"2022-05-27","current":8.570458,"twenty":6.131509,"median":11.117863,"eighty":17.385065,"marketCap":2368874498},{"date":"2022-06-03","current":8.512976,"twenty":6.131509,"median":11.049058,"eighty":17.365715,"marketCap":2352986675},{"date":"2022-06-10","current":8.081867,"twenty":6.131509,"median":11.002228,"eighty":17.31677,"marketCap":2233827998},{"date":"2022-06-17","current":7.555913,"twenty":6.131509,"median":10.924764,"eighty":17.28685,"marketCap":2088454412},{"date":"2022-06-24","current":7.75135,"twenty":6.131493,"median":10.891229,"eighty":17.236514,"marketCap":2142473012},{"date":"2022-07-01","current":7.860564,"twenty":6.131493,"median":10.80687,"eighty":17.189686,"marketCap":2172659877},{"date":"2022-07-08","current":7.693868,"twenty":6.131493,"median":10.72695,"eighty":17.172822,"marketCap":2126585188},{"date":"2022-07-15","current":7.576032,"twenty":6.131493,"median":10.686991,"eighty":17.125514,"marketCap":2094015150},{"date":"2022-07-22","current":8.646888,"twenty":6.131493,"median":10.575992,"eighty":17.083308,"marketCap":1821043200},{"date":"2022-07-29","current":8.846241,"twenty":6.131493,"median":9.917392,"eighty":17.036715,"marketCap":1863027207},{"date":"2022-08-05","current":8.674529,"twenty":6.131493,"median":9.161015,"eighty":16.987899,"marketCap":1826864460},{"date":"2022-08-12","current":9.100743,"twenty":6.131493,"median":9.0202,"eighty":16.94823,"marketCap":1916625563},{"date":"2022-08-19","current":8.708258,"twenty":6.131493,"median":8.978091,"eighty":16.912744,"marketCap":1833967857},{"date":"2022-08-26","current":8.395497,"twenty":6.131493,"median":8.915015,"eighty":16.883007,"marketCap":1768099997},{"date":"2022-09-02","current":7.877294,"twenty":6.131493,"median":8.879385,"eighty":16.812072,"marketCap":1658965994},{"date":"2022-09-09","current":8.208453,"twenty":6.131493,"median":8.837746,"eighty":16.768035,"marketCap":1728708434},{"date":"2022-09-16","current":8.159393,"twenty":6.131493,"median":8.76302,"eighty":16.751625,"marketCap":1718376221},{"date":"2022-09-23","current":7.705582,"twenty":6.131493,"median":8.696916,"eighty":16.704058,"marketCap":1622803248},{"date":"2022-09-30","current":7.619726,"twenty":6.131493,"median":8.659197,"eighty":16.633459,"marketCap":1604721875},{"date":"2022-10-07","current":7.794504,"twenty":6.131493,"median":8.631601,"eighty":16.594593,"marketCap":1641530384},{"date":"2022-10-14","current":7.904891,"twenty":6.131493,"median":8.597756,"eighty":16.551609,"marketCap":1664777864},{"date":"2022-10-21","current":11.887913,"twenty":6.131493,"median":8.570458,"eighty":16.529806,"marketCap":1780369500},{"date":"2022-10-28","current":12.606647,"twenty":6.131493,"median":8.570458,"eighty":16.493282,"marketCap":1888009281},{"date":"2022-11-04","current":12.408253,"twenty":6.131493,"median":8.570458,"eighty":16.421589,"marketCap":1858297196},{"date":"2022-11-11","current":13.279462,"twenty":6.131493,"median":8.570458,"eighty":16.410149,"marketCap":1988772007},{"date":"2022-11-18","current":12.481573,"twenty":6.131493,"median":8.570458,"eighty":16.351972,"marketCap":1869277749},{"date":"2022-11-25","current":12.766225,"twenty":6.131493,"median":8.570458,"eighty":16.276679,"marketCap":1911908133},{"date":"2022-12-02","current":12.684279,"twenty":6.131493,"median":8.570458,"eighty":16.194265,"marketCap":1899635750},{"date":"2022-12-09","current":12.412566,"twenty":6.131493,"median":8.570458,"eighty":16.081134,"marketCap":1858943110},{"date":"2022-12-16","current":12.30043,"twenty":6.131493,"median":8.570458,"eighty":16.010565,"marketCap":1842149323},{"date":"2022-12-23","current":12.809354,"twenty":6.131493,"median":8.570458,"eighty":15.878528,"marketCap":1918367282},{"date":"2022-12-30","current":12.943054,"twenty":6.131493,"median":8.570458,"eighty":15.786114,"marketCap":1938390644},{"date":"2023-01-06","current":13.137135,"twenty":6.131493,"median":8.570458,"eighty":15.758068,"marketCap":1967456815},{"date":"2023-01-13","current":13.628808,"twenty":6.131493,"median":8.570458,"eighty":15.603407,"marketCap":2041091115},{"date":"2023-01-20","current":13.201829,"twenty":6.131493,"median":8.570458,"eighty":15.481558,"marketCap":1977145539},{"date":"2023-01-27","current":18.536317,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2097087700},{"date":"2023-02-03","current":19.662676,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2224517150},{"date":"2023-02-10","current":19.273882,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2180531350},{"date":"2023-02-17","current":19.917471,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2253343115},{"date":"2023-02-24","current":19.116883,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2162769461},{"date":"2023-03-03","current":18.905299,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2138832139},{"date":"2023-03-10","current":17.138289,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1938923145},{"date":"2023-03-17","current":16.589314,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1876815497},{"date":"2023-03-24","current":16.972453,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1920161460},{"date":"2023-03-31","current":16.966734,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1919514505},{"date":"2023-04-06","current":16.160428,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1828293897},{"date":"2023-04-14","current":16.22905,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1836057353},{"date":"2023-04-21","current":16.439088,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1918178500},{"date":"2023-04-28","current":17.180472,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2004686251},{"date":"2023-05-05","current":16.667789,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1944864280},{"date":"2023-05-12","current":17.041156,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1988430280},{"date":"2023-05-19","current":17.776746,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2074261803},{"date":"2023-05-26","current":16.79596,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1959819773},{"date":"2023-06-02","current":16.924131,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1974775265},{"date":"2023-06-09","current":18.484472,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2156842132},{"date":"2023-06-16","current":18.033088,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2104172789},{"date":"2023-06-23","current":16.951994,"twenty":6.131443,"median":8.544591,"eighty":15.301181,"marketCap":1978026460},{"date":"2023-06-30","current":17.531549,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2045651296},{"date":"2023-07-07","current":17.158182,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2002085295},{"date":"2023-07-14","current":17.882626,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2086616341},{"date":"2023-07-21","current":21.259547,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2159055780},{"date":"2023-07-28","current":19.663998,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1997016669},{"date":"2023-08-04","current":19.215341,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1951452403},{"date":"2023-08-11","current":19.984468,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2029562573},{"date":"2023-08-18","current":19.43326,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1973583618},{"date":"2023-08-25","current":19.035878,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1933226697},{"date":"2023-09-01","current":19.478126,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1978140045},{"date":"2023-09-08","current":18.70259,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1899378957},{"date":"2023-09-15","current":18.894872,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1918906499},{"date":"2023-09-22","current":18.138564,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1842098166},{"date":"2023-09-29","current":18.157792,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1844050920},{"date":"2023-10-06","current":18.273161,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1855767446},{"date":"2023-10-13","current":17.933464,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1821268787},{"date":"2023-10-20","current":17.856551,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1813457770},{"date":"2023-10-27","current":16.890283,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1799338757},{"date":"2023-11-03","current":17.673317,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1882756128},{"date":"2023-11-10","current":17.532616,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1867767069},{"date":"2023-11-17","current":18.682696,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1990286333},{"date":"2023-11-24","current":18.138243,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1932285192},{"date":"2023-12-01","current":18.015894,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1919251228},{"date":"2023-12-08","current":19.575844,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2085434272},{"date":"2023-12-15","current":21.092972,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2247055428},{"date":"2023-12-20","current":21.141912,"twenty":6.131443,"median":8.53348,"eighty":15.242598,"marketCap":2252269013},{"date":"2023-12-29","current":21.692482,"twenty":6.130638,"median":8.526006,"eighty":15.276515,"marketCap":2310921852},{"date":"2024-01-05","current":20.615811,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2196222967},{"date":"2024-01-12","current":20.823804,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2218380706},{"date":"2024-01-19","current":19.985714,"twenty":6.129028,"median":8.519444,"eighty":15.167055,"marketCap":2129098052},{"date":"2024-01-26","current":20.775618,"twenty":6.129833,"median":8.521599,"eighty":15.319681,"marketCap":2213247410},{"date":"2024-02-02","current":18.493703,"twenty":6.129833,"median":8.521599,"eighty":15.567242,"marketCap":2026909830},{"date":"2024-02-09","current":18.226195,"twenty":6.129833,"median":8.521599,"eighty":16.16729,"marketCap":1997590980},{"date":"2024-02-16","current":18.76525,"twenty":6.129833,"median":8.521599,"eighty":16.347376,"marketCap":2057534645},{"date":"2024-02-23","current":18.28988,"twenty":6.129833,"median":8.521599,"eighty":16.582452,"marketCap":2005412171},{"date":"2024-03-01","current":18.349301,"twenty":6.130638,"median":8.526006,"eighty":16.670018,"marketCap":2011927480},{"date":"2024-03-08","current":18.937572,"twenty":6.130638,"median":8.526006,"eighty":16.796948,"marketCap":2076429042},{"date":"2024-03-15","current":17.755088,"twenty":6.130638,"median":8.526006,"eighty":16.863428,"marketCap":1946774388},{"date":"2024-03-22","current":18.37307,"twenty":6.130638,"median":8.526006,"eighty":16.891507,"marketCap":2014533604},{"date":"2024-03-28","current":18.462202,"twenty":6.130638,"median":8.526006,"eighty":16.919673,"marketCap":2024306568},{"date":"2024-04-05","current":18.165095,"twenty":6.129833,"median":8.521599,"eighty":16.966734,"marketCap":1991730022},{"date":"2024-04-12","current":17.553056,"twenty":6.129833,"median":8.521599,"eighty":17.031125,"marketCap":1924622337},{"date":"2024-04-19","current":17.002406,"twenty":6.129833,"median":8.521599,"eighty":17.10566,"marketCap":1896006350},{"date":"2024-04-26","current":17.774954,"twenty":6.130638,"median":8.526006,"eighty":17.148151,"marketCap":1982156208},{"date":"2024-05-03","current":17.985655,"twenty":6.130638,"median":8.526006,"eighty":17.183816,"marketCap":2005652297},{"date":"2024-05-10","current":18.412909,"twenty":6.130638,"median":8.526006,"eighty":17.26852,"marketCap":2053297145},{"date":"2024-05-17","current":18.846016,"twenty":6.130638,"median":8.526006,"eighty":17.366477,"marketCap":2101594663},{"date":"2024-05-24","current":18.126122,"twenty":6.130638,"median":8.526006,"eighty":17.470061,"marketCap":2021316357},{"date":"2024-05-31","current":17.821776,"twenty":6.130638,"median":8.526006,"eighty":17.523871,"marketCap":1987377561},{"date":"2024-06-07","current":17.74569,"twenty":6.130638,"median":8.526006,"eighty":17.54313,"marketCap":1978892862},{"date":"2024-06-14","current":17.394522,"twenty":6.129833,"median":8.521599,"eighty":17.552764,"marketCap":1939732713},{"date":"2024-06-21","current":16.879475,"twenty":6.129028,"median":8.519444,"eighty":17.552862,"marketCap":1882297828},{"date":"2024-06-28","current":17.657898,"twenty":6.12568,"median":8.512976,"eighty":17.561642,"marketCap":1969102825},{"date":"2024-07-05","current":17.810071,"twenty":6.12568,"median":8.512976,"eighty":17.588579,"marketCap":1986072223},{"date":"2024-07-12","current":18.758224,"twenty":6.12568,"median":8.512976,"eighty":17.636828,"marketCap":2091804625},{"date":"2024-07-15","current":18.72896,"twenty":6.12568,"median":8.512976,"eighty":17.648533,"marketCap":2088541280},{"date":"2024-08-02","current":18.16975,"twenty":6.109131,"median":8.460662,"eighty":17.711479,"marketCap":2066154930},{"date":"2024-08-09","current":17.484621,"twenty":6.109131,"median":8.460662,"eighty":17.722027,"marketCap":1988246164},{"date":"2024-08-16","current":17.770224,"twenty":6.109131,"median":8.460662,"eighty":17.741008,"marketCap":2020723233},{"date":"2024-08-23","current":17.901601,"twenty":6.109131,"median":8.460662,"eighty":17.765583,"marketCap":2035662684},{"date":"2024-08-30","current":18.775547,"twenty":6.109131,"median":8.460662,"eighty":17.784188,"marketCap":2135042516},{"date":"2024-09-06","current":18.318582,"twenty":6.109131,"median":8.460662,"eighty":17.80675,"marketCap":2083079205},{"date":"2024-09-13","current":17.992994,"twenty":6.109131,"median":8.460662,"eighty":17.825358,"marketCap":2046055347},{"date":"2024-09-20","current":19.375313,"twenty":6.109131,"median":8.460662,"eighty":17.868345,"marketCap":2203244360},{"date":"2024-09-27","current":18.078675,"twenty":6.109131,"median":8.460662,"eighty":17.90115,"marketCap":2055798467},{"date":"2024-10-04","current":17.810208,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2025270022},{"date":"2024-10-11","current":17.62171,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2003835157},{"date":"2024-10-18","current":18.558488,"twenty":6.109131,"median":8.460662,"eighty":17.932182,"marketCap":2110359943},{"date":"2024-10-25","current":18.656033,"twenty":6.109131,"median":8.460662,"eighty":17.952553,"marketCap":1984348915},{"date":"2024-10-31","current":18.945266,"twenty":6.109131,"median":8.460662,"eighty":17.97306,"marketCap":2015113236},{"date":"2024-11-08","current":19.965208,"twenty":6.10743,"median":8.458369,"eighty":17.992994,"marketCap":2123599345},{"date":"2024-11-15","current":19.714803,"twenty":6.10743,"median":8.458369,"eighty":18.015894,"marketCap":2096965031},{"date":"2024-11-22","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.034368,"marketCap":2056039134},{"date":"2024-11-29","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.055888,"marketCap":2056039134},{"date":"2024-12-06","current":19.134597,"twenty":6.10743,"median":8.458369,"eighty":18.068061,"marketCap":2035251376},{"date":"2024-12-13","current":19.287283,"twenty":6.10743,"median":8.458369,"eighty":18.099959,"marketCap":2051491812},{"date":"2024-12-20","current":17.613845,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1873496639},{"date":"2024-12-27","current":17.876465,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1901430188},{"date":"2025-01-03","current":17.222969,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1831921124},{"date":"2025-01-10","current":17.015316,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1809834132},{"date":"2025-01-17","current":17.479482,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1859205056},{"date":"2025-01-24","current":17.607738,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1872847021},{"date":"2025-01-31","current":17.10092,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1936046400},{"date":"2025-02-07","current":18.805273,"twenty":6.107147,"median":8.454058,"eighty":18.127974,"marketCap":2129001360},{"date":"2025-02-14","current":18.311756,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2073128880},{"date":"2025-02-21","current":18.127827,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2052305661},{"date":"2025-02-28","current":18.19658,"twenty":6.107147,"median":8.460662,"eighty":18.154151,"marketCap":2060089374},{"date":"2025-03-07","current":18.087721,"twenty":6.106865,"median":8.462955,"eighty":18.16623,"marketCap":2047765161},{"date":"2025-03-14","current":17.348628,"twenty":6.106865,"median":8.508949,"eighty":18.16623,"marketCap":1964090247},{"date":"2025-03-21","current":17.474675,"twenty":6.123942,"median":8.535969,"eighty":18.16623,"marketCap":1978360387},{"date":"2025-03-28","current":17.772604,"twenty":6.131493,"median":8.602072,"eighty":18.16623,"marketCap":2012089810},{"date":"2025-04-04","current":16.500677,"twenty":6.145378,"median":8.6408,"eighty":18.16623,"marketCap":1868091120},{"date":"2025-04-11","current":16.065242,"twenty":6.148309,"median":8.660813,"eighty":18.165663,"marketCap":1818794271},{"date":"2025-04-17","current":16.391818,"twenty":6.149641,"median":8.691168,"eighty":18.165663,"marketCap":1855766907},{"date":"2025-04-25","current":16.781417,"twenty":6.149402,"median":8.76302,"eighty":18.16623,"marketCap":1899874614},{"date":"2025-05-02","current":14.905428,"twenty":6.149402,"median":8.909597,"eighty":18.16623,"marketCap":1902841867},{"date":"2025-05-09","current":15.27731,"twenty":6.153719,"median":9.097677,"eighty":18.16623,"marketCap":1950316681},{"date":"2025-05-16","current":15.57381,"twenty":6.1773,"median":11.964023,"eighty":18.16623,"marketCap":1988168222},{"date":"2025-05-23","current":14.940606,"twenty":6.178828,"median":12.265927,"eighty":18.16623,"marketCap":1907332728},{"date":"2025-05-30","current":15.071267,"twenty":6.178828,"median":12.330621,"eighty":18.16623,"marketCap":1924013068},{"date":"2025-06-06","current":14.714462,"twenty":6.178828,"median":12.399627,"eighty":18.16623,"marketCap":1878462909},{"date":"2025-06-13","current":15.287361,"twenty":6.178828,"median":12.451382,"eighty":18.16623,"marketCap":1951599784},{"date":"2025-06-20","current":14.774767,"twenty":6.178621,"median":12.533327,"eighty":18.166798,"marketCap":1886161527},{"date":"2025-06-27","current":15.33259,"twenty":6.178621,"median":12.604491,"eighty":18.166798,"marketCap":1957373748},{"date":"2025-07-03","current":16.03615,"twenty":6.178621,"median":12.75113,"eighty":18.166798,"marketCap":2047190964},{"date":"2025-07-11","current":15.674319,"twenty":6.178621,"median":12.843857,"eighty":18.166798,"marketCap":2000999253},{"date":"2025-07-18","current":15.754726,"twenty":6.178621,"median":12.897768,"eighty":18.166798,"marketCap":2011264077},{"date":"2025-07-25","current":13.439241,"twenty":6.178621,"median":13.040095,"eighty":18.166798,"marketCap":1927200590},{"date":"2025-07-28","current":13.399862,"twenty":6.178621,"median":13.063816,"eighty":18.166798,"marketCap":1921553649}],"updateTime":1753807421455}}}