US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilltop

29.67

-0.1200-0.40%

Post-market: 29.670.00000.00%16:31 EDT

Volume:379.05K

Turnover:11.33M

Market Cap:1.87B

PE:13.37

High:30.25

Open:29.89

Low:29.58

Close:29.79

Loading ...

Overview Company News Filings

Hilltop Holdings (NYSE:HTH) Has Announced A Dividend Of $0.18

Simply Wall St.

Hilltop Holdings Inc (HTH) Q1 2025 Earnings Call Highlights: Strong Net Income Amid Mortgage ...

Q1 2025 Hilltop Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Hilltop Holdings Reports Strong Q1 2025 Earnings

Hilltop Holdings Extends Martin B. Winges’ Employment Agreement

BRIEF-Hilltop Holdings Inc Appoints Jeremy B. Ford As Chairman Of Board

Compared to Estimates, Hilltop Holdings (HTH) Q1 Earnings: A Look at Key Metrics

Hilltop Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Hilltop Q1 Earnings, Revenue Rise

MT Newswires Live

Hilltop Holdings: Q1 Earnings Snapshot

Associated Press Finance

Hilltop Holdings reports Q1 EPS 65c, consensus 27c

Earnings Flash (HTH) Hilltop Holdings Q1 EPS $0.65 vs. FactSet Est EPS $0.54

MT Newswires Live

BRIEF-Hilltop Holdings Q1 Pretax Profit USD 57.646 Million

Hilltop Holdings Inc. Announces Financial Results for First Quarter 2025

Top Analyst Reports for Coca-Cola, Abbott & RTX

Hilltop Holdings Director Charlotte L. Jones Resigns

Trustmark (TRMK) Q1 Earnings and Revenues Beat Estimates

Hilltop Holdings Inc expected to post earnings of 27 cents a share - Earnings Preview

Press Release: Hilltop Holdings Inc. Announces First Quarter 2025 Earnings Conference Call and Webcast

First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","market":"US","secType":"STK","nameCN":"Hilltop","latestPrice":29.67,"timestamp":1753905600000,"preClose":29.79,"halted":0,"volume":379051,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:31 EDT","volume":45771,"amount":1358025.57,"timestamp":1753907475305},"delay":0,"floatShares":43775537,"shares":63001759,"eps":2.219018,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-30 18:25:09 EDT","open":29.89,"high":30.25,"low":29.58,"amount":11327263.287067,"amplitude":0.022491,"askPrice":32.65,"askSize":20,"bidPrice":24.98,"bidSize":51,"shortable":3,"etf":0,"ttmEps":2.219018,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NYSE","adjPreClose":29.79,"dividendRate":0.023593,"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:31 EDT","volume":45771,"amount":1358025.57,"timestamp":1753907475305},"volumeRatio":1.056515,"impliedVol":0.1461,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","floatShares":43775537,"roa":"0.99%","roe":"6.98%","lyrEps":1.740774,"volumeRatio":1.056515,"shares":63001759,"dividePrice":0.7,"high":30.25,"amplitude":0.022491,"preClose":29.79,"low":29.58,"week52Low":26.67,"pbRate":"0.85","psRate":"1.52","week52High":34.68,"institutionHeld":0.409,"latestPrice":29.67,"committee":0.43662,"eps":2.219018,"divideRate":0.023593,"volume":379051,"delay":0,"ttmEps":2.219018,"open":29.89,"prevYearClose":28.63,"prevWeekClose":30.5,"prevMonthClose":30.35,"prevQuarterClose":30.35,"fiveDayClose":31.36,"twentyDayClose":31.32,"sixtyDayClose":29.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530247113","title":"Hilltop Holdings (NYSE:HTH) Has Announced A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247113?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836858,"startTime":"0","endTime":"0","summary":"The board of Hilltop Holdings Inc.  has announced that it will pay a dividend on the 22nd of May, with investors receiving $0.18 per share. The dividend yield is 2.5% based on this payment, which is a little bit low compared to the other companies in the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Hilltop Holdings' Payment Expected To Have Solid Earnings Coverage. Hilltop Holdings has established itself as a dividend paying company, given its 9-year history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Hilltop Holdings' payout ratio of 35% is a good sign for current shareholders as this means that earnings decently cover dividends.Over the next year, EPS is forecast to fall by 4.0%. But if the dividend continues along recent trends, we estimate the futur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-nyse-hth-announced-104058494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HTH","NYSE"],"gpt_icon":0},{"id":"2530146693","title":"Hilltop Holdings Inc (HTH) Q1 2025 Earnings Call Highlights: Strong Net Income Amid Mortgage ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146693","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146693?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:04","pubTimestamp":1745651065,"startTime":"0","endTime":"0","summary":"Net Income: $42 million, or $0.65 per diluted share.PlainsCapital Bank Pre-Tax Income: $40 million on $13 billion of average assets.Average Core Deposits Increase: Nearly $300 million year-over-year.HilltopSecurities Pre-Tax Income: $9 million on net revenue of $109 million.Merchant Bank Gain on Sale: $23.6 million, or $0.37 per diluted share.Insurance Recovery Impact: $5 million, or $0.08 per diluted share.Tangible Book Value Per Share: Increased by $0.53 to $30.Dividends and Share Repurchases: $12 million in dividends and $33 million in share repurchases.Allowance for Credit Losses: Increased by $5 million to $106 million.Non-Interest Expenses: Impacted by $11.3 million from Moser sale and $6.5 million legal recovery.GuruFocus has detected 1 Warning Sign with HTH.Hilltop Holdings Inc  reported a net income of $42 million, or $0.65 per diluted share, for the first quarter of 2025.Hilltop Holdings Inc  returned $12 million to stockholders through dividends and repurchased $33 million i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-inc-hth-q1-070425152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0},{"id":"2530072110","title":"Q1 2025 Hilltop Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530072110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530072110?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:04","pubTimestamp":1745643889,"startTime":"0","endTime":"0","summary":"Matt Dunn; Corporate Development Officer and Head of IR; Hilltop Holdings Inc. Jeremy Ford; President, Chief Executive Officer, Director, Chief Executive Officer of PlainsCapital Bank; Hilltop Holdings Inc. William Furr; Executive Vice President, Chief Financial Officer; Hilltop Holdings Inc. Woody Lay; Analyst; Keefe, Bruyette & Woods North America. Good morning, ladies and gentlemen, and welcome to the Hilltop Holdings first-quarter 2025 earnings conference call and webcast call.  This call is being recorded on Friday, April 25, 2025. I would now like to turn the conference call over to Mr. Matt Dunn. Please go ahead.Thank you, Matt, and good morning. For the first quarter, Hilltop reported net income of $42 million, or $0.65 per diluted share. Return on average assets for the period was 1.1%, and return on average equity was 7.8%. PlainsCapital Bank demonstrated its ability to maintain core customer balances while repricing interest-bearing deposits during the quarter. This enabled ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hilltop-holdings-inc-050449457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0},{"id":"2530949112","title":"Hilltop Holdings Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949112?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:53","pubTimestamp":1745639638,"startTime":"0","endTime":"0","summary":"Hilltop ( ($HTH) ) has released its Q1 earnings. Here is a breakdown of the information Hilltop presented to its investors. Hilltop Holdings Inc. i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTH"],"gpt_icon":0},{"id":"2530966331","title":"Hilltop Holdings Extends Martin B. Winges’ Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966331?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:48","pubTimestamp":1745617691,"startTime":"0","endTime":"0","summary":"Hilltop Holdings ( ($HTH) ) just unveiled an announcement. On April 24, 2025, Hilltop Holdings Inc. appointed Mr. Gerald J. Ford as Chairman Emerit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-extends-martin-b-winges-employment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-extends-martin-b-winges-employment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2530955195","title":"BRIEF-Hilltop Holdings Inc  Appoints Jeremy B. Ford As Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2530955195","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530955195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:34","pubTimestamp":1745616880,"startTime":"0","endTime":"0","summary":"BRIEF-Hilltop Holdings Inc  Appoints Jeremy B. Ford As Chairman Of BoardApril 25  - Hilltop Holdings Inc HTH.N:HILLTOP HOLDINGS INC:  APPOINTS JEREMY B. FORD AS CHAIRMAN OF BOARDHILLTOP HOLDINGS INC - GERALD J. FORD APPOINTED AS CHAIRMAN EMERITUS - SEC FILINGSource text: [ID:n0001104659-25-039527]Further company coverage: HTH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2530175119","title":"Compared to Estimates, Hilltop Holdings (HTH) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530175119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530175119?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539202,"startTime":"0","endTime":"0","summary":"Hilltop Holdings  reported $318.46 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 11.7%. EPS of $0.65 for the same period compares to $0.42 a year ago.The reported revenue represents a surprise of +12.18% over the Zacks Consensus Estimate of $283.87 million. With the consensus EPS estimate being $0.28, the EPS surprise was +132.14%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Hilltop Holdings performed in the just reported quarter in terms of the metrics most widely monitored ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hilltop-holdings-hth-000002624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0},{"id":"2530922719","title":"Hilltop Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922719?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:24","pubTimestamp":1745533489,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryHilltop Holdings Inc HTH.N reported quarterly adjusted earnings of 29 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R233C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2530999017","title":"Hilltop Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999017?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:08","pubTimestamp":1745528923,"startTime":"0","endTime":"0","summary":"Hilltop Holdings  reported Q1 earnings late Thursday of $0.65 per diluted share, up from $0.42 a year earlier.Four analysts polled by FactSet expected $0.54.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $318.5 million, up from $285.2 million a year earlier.Four analysts surveyed by FactSet expected $286.7 million.The company said it maintained its quarterly dividend at $0.18 per share, payable May 22 to holders of record May 8.Shares were up 2.4% during after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTH"],"gpt_icon":0},{"id":"2530996904","title":"Hilltop Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996904","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528013,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Hilltop Holdings Inc.  on Thursday reported first-quarter net income of $42.1 million.The bank, based in Dallas, said it had earnings of 65 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 28 cents per share.The insurance holding compnay posted revenue of $406.1 million in the period. Its revenue net of interest expense was $318.5 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $283.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-q1-earnings-snapshot-205333299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH"],"gpt_icon":0},{"id":"2530996545","title":"Hilltop Holdings reports Q1 EPS 65c, consensus 27c","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996545?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:50","pubTimestamp":1745527818,"startTime":"0","endTime":"0","summary":"Reports Q1 net interest margin 2.84% vs. 2.72% in 4Q24. Book value per common share increased to $34.29 at March 31, 2025, compared to $33.71 at De...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hilltop-holdings-reports-q1-eps-65c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hilltop-holdings-reports-q1-eps-65c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTH"],"gpt_icon":0},{"id":"2530957299","title":"Earnings Flash (HTH) Hilltop Holdings Q1 EPS $0.65 vs. FactSet Est EPS $0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957299?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527693,"startTime":"0","endTime":"0","summary":"Earnings Flash (HTH) Hilltop Holdings Q1 EPS $0.65 vs. FactSet Est EPS $0.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTH"],"gpt_icon":0},{"id":"2530995117","title":"BRIEF-Hilltop Holdings Q1 Pretax Profit USD 57.646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995117?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527546,"startTime":"0","endTime":"0","summary":"BRIEF-Hilltop Holdings Q1 Pretax Profit USD 57.646 Million\n\n\nApr 24 (Reuters) - Hilltop Holdings Q1 net income USD 44.532 million.\n\nQ1 net interest income USD 105.117 million\nQ1 loan loss provision USD -9.3 million\nQ1 CET1 capital ratio 21.29%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX30963D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2530152996","title":"Hilltop Holdings Inc. Announces Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":"DALLAS, April 24, 2025----Hilltop Holdings Inc.   today announced financial results for the first quarter of 2025. Hilltop produced income to common stockholders of $42.1 million, or $0.65 per diluted share, for the first quarter of 2025, compared to $27.7 million, or $0.42 per diluted share, for the first quarter of 2024. Hilltop’s financial results for the first quarter, compared with the same period in 2024, primarily included a significant preliminary gain associated with the sale of operations by a merchant bank equity investment within corporate, a significant increase in the provision for credit losses and a decrease in noninterest expenses within the banking segment, net revenues decreased and noninterest expenses increased within the broker-dealer segment, and the mortgage origination segment had a slight increase in noninterest income and declines in net interest expense and noninterest expense.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilltop-holdings-inc-announces-financial-204500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HTH"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABT","ITIC","LU0302445910.USD","LU0553294199.USD","AFRM","LU1064131342.USD","IE00B42XCP33.USD","KO","LU0708995401.HKD","LU0912757837.SGD","RTX","RHHBY","LU0787776722.HKD","CTAS","LU1988902786.USD","LU1003077747.HKD","IE0009355771.USD","LU1069347547.HKD","LU2125154935.USD","LU0225283273.USD","IE00B5949003.HKD","03165","CNQ","LU1061106388.HKD","LU2360032135.SGD","LU1035773651.USD","HTH","LU1929549753.HKD","LU2552382058.USD","LU2237443465.HKD","WDC","WRB","LU0098860793.USD","FE","LU0642271901.SGD","LU1732800096.USD","LU2264538146.SGD","AMNF","LOW","SG9999014567.USD","BK4543","LU2237957902.USD","ADI","BK4587","JAZZ","LU0661504455.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2529613416","title":"Hilltop Holdings Director Charlotte L. Jones Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:31","pubTimestamp":1745443861,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hilltop Holdings ( ($HTH) ). On April 19, 2025, Charlotte L. Jones resigned from the Board of Directors of Hill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-director-charlotte-l-jones-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilltop-holdings-director-charlotte-l-jones-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTH","BK4211"],"gpt_icon":0},{"id":"2529259882","title":"Trustmark (TRMK) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259882?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358006,"startTime":"0","endTime":"0","summary":"Trustmark  came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.32%. A quarter ago, it was expected that this holding company for Trustmark National Bank would post earnings of $0.83 per share when it actually produced earnings of $0.92, delivering a surprise of 10.84%.Trustmark , which belongs to the Zacks Banks - Southeast industry, posted revenues of $197.32 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $191.54 million. The company has topped consensus revenue estimates three times over the last four quarters.Trustmark shares have lost about 7.6% since the beginning of the year versus the S&P 500's decline of -12.3%.While Trustmark has outperformed the market so far this year, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustmark-trmk-q1-earnings-revenues-214006646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","HTH"],"gpt_icon":0},{"id":"2529503805","title":"Hilltop Holdings Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503805?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354659,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc  expected to post earnings of27cents a share - Earnings Preview Hilltop Holdings Inc HTH.N, HTH is expected to show a fall in quarterly revenue when it reports  results on April 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R028L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2527473514","title":"Press Release: Hilltop Holdings Inc. Announces First Quarter 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473514?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:13","pubTimestamp":1744751580,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc.  , a Dallas-based financial holding company, will host a live webcast and conference call at 8:00 AM Central  on Friday, April 25, 2025. Hilltop President and CEO Jeremy B. Ford and Hilltop CFO William B. Furr will review first quarter 2025 financial results.Interested parties can access the conference call by dialing 800-549-8228  or (+1) 289-819-1520  and then using the conference ID 06045. The conference call also will be webcast simultaneously on Hilltop's Investor Relations website .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH"],"gpt_icon":0},{"id":"2526518146","title":"First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518146?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295700,"startTime":"0","endTime":"0","summary":"First National Corp.  shares ended the last trading session 5.4% higher at $20.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.6% loss over the past four weeks.First National Corp shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in FXNC shares.This company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +3.9%. Revenues are expected to be $21.5 million, up 44.3% from the year-ago quarter.First National belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Hilltop Holdings , closed the last trading session 3.4% higher at $29.18. Over the past month, HTH has returned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-fxnc-soars-5-143500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","FXNC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTH\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HTH","amount":0.18,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"HTH","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-05-08","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTH","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-13","symbol":"HTH","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.06,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTH","date":"2025-07-29","current":13.206553,"percent":0.503667,"low":5.039757,"twenty":6.178621,"median":13.096163,"eighty":18.166798,"high":21.692482,"avg":12.431128,"sd":5.630403,"marketCap":1893832875},"quantilePoints":[{"date":"2020-07-31","current":5.725621,"twenty":10.935629,"median":14.807844,"eighty":18.06378,"marketCap":1756654971},{"date":"2020-08-07","current":6.131443,"twenty":10.90977,"median":14.773779,"eighty":18.06378,"marketCap":1881163644},{"date":"2020-08-14","current":6.099095,"twenty":10.895572,"median":14.664458,"eighty":18.06378,"marketCap":1871239040},{"date":"2020-08-21","current":5.79914,"twenty":10.879543,"median":14.591185,"eighty":18.06378,"marketCap":1779210890},{"date":"2020-08-28","current":6.072629,"twenty":10.85976,"median":14.570163,"eighty":18.06378,"marketCap":1863118909},{"date":"2020-09-04","current":6.137325,"twenty":10.849193,"median":14.546795,"eighty":18.06378,"marketCap":1882968118},{"date":"2020-09-11","current":5.702095,"twenty":10.835577,"median":14.530341,"eighty":18.06378,"marketCap":1749437077},{"date":"2020-09-18","current":5.575644,"twenty":10.814728,"median":14.476159,"eighty":18.06378,"marketCap":1710640896},{"date":"2020-09-25","current":6.000928,"twenty":10.786781,"median":14.436602,"eighty":18.06378,"marketCap":1841120706},{"date":"2020-10-02","current":6.183309,"twenty":10.770449,"median":14.375798,"eighty":18.06378,"marketCap":1897076335},{"date":"2020-10-09","current":6.250967,"twenty":10.728514,"median":14.325568,"eighty":18.06378,"marketCap":1917834068},{"date":"2020-10-16","current":6.50983,"twenty":10.715084,"median":14.250495,"eighty":18.06378,"marketCap":1997254961},{"date":"2020-10-23","current":5.14406,"twenty":10.686991,"median":14.203519,"eighty":18.06378,"marketCap":1958174039},{"date":"2020-10-30","current":5.40719,"twenty":10.654527,"median":14.123165,"eighty":18.06378,"marketCap":2058338702},{"date":"2020-11-06","current":5.461712,"twenty":10.594639,"median":14.081108,"eighty":18.059544,"marketCap":2079093542},{"date":"2020-11-13","current":5.663208,"twenty":10.520083,"median":14.050168,"eighty":18.006863,"marketCap":2155796212},{"date":"2020-11-20","current":5.727212,"twenty":10.424428,"median":13.991658,"eighty":17.96734,"marketCap":2180160589},{"date":"2020-11-27","current":5.900261,"twenty":10.374388,"median":13.953104,"eighty":17.913726,"marketCap":2246034647},{"date":"2020-12-04","current":6.056716,"twenty":10.346523,"median":13.932826,"eighty":17.844471,"marketCap":2305592014},{"date":"2020-12-11","current":6.156279,"twenty":10.170005,"median":13.914947,"eighty":17.8089,"marketCap":2343492156},{"date":"2020-12-18","current":6.518971,"twenty":10.054628,"median":13.903479,"eighty":17.785771,"marketCap":2481556962},{"date":"2020-12-24","current":6.47393,"twenty":9.957986,"median":13.882957,"eighty":17.766668,"marketCap":2464411659},{"date":"2020-12-31","current":6.521341,"twenty":9.800205,"median":13.814242,"eighty":17.745136,"marketCap":2482459346},{"date":"2021-01-08","current":6.73943,"twenty":9.622701,"median":13.741092,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-15","current":6.73943,"twenty":9.501406,"median":13.695877,"eighty":17.745136,"marketCap":2565478707},{"date":"2021-01-22","current":7.815653,"twenty":9.449141,"median":13.684514,"eighty":17.745136,"marketCap":2975161201},{"date":"2021-01-29","current":6.053025,"twenty":9.290565,"median":13.670492,"eighty":17.745136,"marketCap":2710762587},{"date":"2021-02-05","current":6.1437,"twenty":9.129634,"median":13.605332,"eighty":17.745136,"marketCap":2751369883},{"date":"2021-02-12","current":6.421768,"twenty":9.000625,"median":13.537764,"eighty":17.745136,"marketCap":2875898923},{"date":"2021-02-19","current":5.927815,"twenty":8.908121,"median":13.486965,"eighty":17.745136,"marketCap":2654688969},{"date":"2021-02-26","current":6.063623,"twenty":8.804862,"median":13.422056,"eighty":17.745136,"marketCap":2715508469},{"date":"2021-03-05","current":6.417823,"twenty":8.397525,"median":13.399479,"eighty":17.74759,"marketCap":2874132299},{"date":"2021-03-12","current":7.225327,"twenty":7.991976,"median":13.359969,"eighty":17.74759,"marketCap":3235761756},{"date":"2021-03-19","current":6.988582,"twenty":7.702268,"median":13.320459,"eighty":17.74759,"marketCap":3129738575},{"date":"2021-03-26","current":6.456363,"twenty":7.489902,"median":13.283772,"eighty":17.745136,"marketCap":2891391887},{"date":"2021-04-01","current":6.31505,"twenty":7.327585,"median":13.238618,"eighty":17.745136,"marketCap":2828106732},{"date":"2021-04-09","current":6.048941,"twenty":7.231125,"median":13.196286,"eighty":17.74759,"marketCap":2708933388},{"date":"2021-04-16","current":6.226959,"twenty":7.09693,"median":13.167243,"eighty":17.708032,"marketCap":2788656246},{"date":"2021-04-23","current":5.419058,"twenty":7.040101,"median":13.145187,"eighty":17.639341,"marketCap":2810025259},{"date":"2021-04-30","current":5.592813,"twenty":7.003721,"median":13.108557,"eighty":17.613743,"marketCap":2900125324},{"date":"2021-05-07","current":5.707212,"twenty":6.97421,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-05-14","current":5.840677,"twenty":6.93427,"median":13.108557,"eighty":17.613743,"marketCap":3028653606},{"date":"2021-05-21","current":5.7803,"twenty":6.892048,"median":13.108557,"eighty":17.613743,"marketCap":2997345435},{"date":"2021-05-28","current":5.902642,"twenty":6.865434,"median":13.108557,"eighty":17.613743,"marketCap":3060785676},{"date":"2021-06-04","current":5.99003,"twenty":6.814863,"median":13.108557,"eighty":17.613743,"marketCap":3106100134},{"date":"2021-06-11","current":5.893109,"twenty":6.785213,"median":13.108557,"eighty":17.613743,"marketCap":3055842281},{"date":"2021-06-18","current":5.626179,"twenty":6.704577,"median":13.108557,"eighty":17.613743,"marketCap":2917427208},{"date":"2021-06-25","current":5.928064,"twenty":6.653713,"median":13.108557,"eighty":17.613743,"marketCap":3073968064},{"date":"2021-07-02","current":5.748522,"twenty":6.603611,"median":13.108557,"eighty":17.613743,"marketCap":2980867450},{"date":"2021-07-09","current":5.707212,"twenty":6.556772,"median":13.108557,"eighty":17.613743,"marketCap":2959446070},{"date":"2021-07-16","current":5.329061,"twenty":6.519445,"median":13.108557,"eighty":17.613743,"marketCap":2763358050},{"date":"2021-07-23","current":5.37163,"twenty":6.486382,"median":13.108557,"eighty":17.613743,"marketCap":2627414676},{"date":"2021-07-30","current":5.256248,"twenty":6.468692,"median":13.108557,"eighty":17.613743,"marketCap":2570977981},{"date":"2021-08-06","current":5.546602,"twenty":6.455245,"median":13.108557,"eighty":17.613743,"marketCap":2712998545},{"date":"2021-08-13","current":5.506782,"twenty":6.440682,"median":13.104817,"eighty":17.611609,"marketCap":2693521439},{"date":"2021-08-20","current":5.554898,"twenty":6.39511,"median":13.104817,"eighty":17.611609,"marketCap":2717056275},{"date":"2021-08-27","current":5.676018,"twenty":6.35906,"median":13.104817,"eighty":17.611609,"marketCap":2776299139},{"date":"2021-09-03","current":5.475258,"twenty":6.331068,"median":13.104817,"eighty":17.611609,"marketCap":2678102064},{"date":"2021-09-10","current":5.364094,"twenty":6.314281,"median":13.104817,"eighty":17.611609,"marketCap":2623728476},{"date":"2021-09-17","current":5.322615,"twenty":6.300368,"median":13.104817,"eighty":17.611609,"marketCap":2603439824},{"date":"2021-09-24","current":5.430461,"twenty":6.27405,"median":13.104817,"eighty":17.611609,"marketCap":2656190319},{"date":"2021-10-01","current":5.508442,"twenty":6.252143,"median":13.104817,"eighty":17.611609,"marketCap":2694332985},{"date":"2021-10-08","current":5.581445,"twenty":6.219294,"median":13.104817,"eighty":17.611609,"marketCap":2730041013},{"date":"2021-10-15","current":5.578127,"twenty":6.206517,"median":13.104817,"eighty":17.611609,"marketCap":2728417920},{"date":"2021-10-22","current":5.753999,"twenty":6.182185,"median":13.104817,"eighty":17.611609,"marketCap":2814441805},{"date":"2021-10-29","current":6.52672,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2798363841},{"date":"2021-11-05","current":7.011067,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":3006030232},{"date":"2021-11-12","current":6.828747,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2927859233},{"date":"2021-11-19","current":6.707199,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2875745234},{"date":"2021-11-26","current":6.416223,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2750987478},{"date":"2021-12-03","current":6.333349,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2715455205},{"date":"2021-12-10","current":6.318616,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2709138357},{"date":"2021-12-17","current":6.403331,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2745460235},{"date":"2021-12-23","current":6.381232,"twenty":6.172677,"median":13.016081,"eighty":17.611609,"marketCap":2735984963},{"date":"2021-12-31","current":6.471471,"twenty":6.172677,"median":12.995849,"eighty":17.611609,"marketCap":2774675659},{"date":"2022-01-07","current":6.869262,"twenty":6.173764,"median":12.89714,"eighty":17.609474,"marketCap":2945230566},{"date":"2022-01-14","current":7.009226,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":3005240626},{"date":"2022-01-21","current":6.416223,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":2750987478},{"date":"2022-01-28","current":6.808582,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2549779850},{"date":"2022-02-04","current":6.947748,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2601896750},{"date":"2022-02-11","current":6.979376,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2613741500},{"date":"2022-02-18","current":6.70325,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2510333463},{"date":"2022-02-25","current":6.553539,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2454267506},{"date":"2022-03-04","current":6.294181,"twenty":6.174852,"median":12.841624,"eighty":17.60734,"marketCap":2357139159},{"date":"2022-03-11","current":6.456543,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2417943084},{"date":"2022-03-18","current":6.414371,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2402149857},{"date":"2022-03-25","current":6.359547,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2381618661},{"date":"2022-04-01","current":6.201402,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2322394059},{"date":"2022-04-08","current":5.88722,"twenty":6.148309,"median":12.841624,"eighty":17.60734,"marketCap":2204734517},{"date":"2022-04-14","current":5.897763,"twenty":6.141886,"median":12.841624,"eighty":17.60734,"marketCap":2208682823},{"date":"2022-04-22","current":7.542352,"twenty":6.131509,"median":12.841624,"eighty":17.60734,"marketCap":2084705990},{"date":"2022-04-29","current":7.325988,"twenty":6.131509,"median":12.719257,"eighty":17.524198,"marketCap":2024903117},{"date":"2022-05-06","current":8.696916,"twenty":6.131509,"median":11.3487,"eighty":17.499296,"marketCap":2403827710},{"date":"2022-05-13","current":8.429629,"twenty":6.131509,"median":11.211268,"eighty":17.453778,"marketCap":2329949330},{"date":"2022-05-20","current":8.449747,"twenty":6.131509,"median":11.164287,"eighty":17.424262,"marketCap":2335510069},{"date":"2022-05-27","current":8.570458,"twenty":6.131509,"median":11.117863,"eighty":17.385065,"marketCap":2368874498},{"date":"2022-06-03","current":8.512976,"twenty":6.131509,"median":11.049058,"eighty":17.365715,"marketCap":2352986675},{"date":"2022-06-10","current":8.081867,"twenty":6.131509,"median":11.002228,"eighty":17.31677,"marketCap":2233827998},{"date":"2022-06-17","current":7.555913,"twenty":6.131509,"median":10.924764,"eighty":17.28685,"marketCap":2088454412},{"date":"2022-06-24","current":7.75135,"twenty":6.131493,"median":10.891229,"eighty":17.236514,"marketCap":2142473012},{"date":"2022-07-01","current":7.860564,"twenty":6.131493,"median":10.80687,"eighty":17.189686,"marketCap":2172659877},{"date":"2022-07-08","current":7.693868,"twenty":6.131493,"median":10.72695,"eighty":17.172822,"marketCap":2126585188},{"date":"2022-07-15","current":7.576032,"twenty":6.131493,"median":10.686991,"eighty":17.125514,"marketCap":2094015150},{"date":"2022-07-22","current":8.646888,"twenty":6.131493,"median":10.575992,"eighty":17.083308,"marketCap":1821043200},{"date":"2022-07-29","current":8.846241,"twenty":6.131493,"median":9.917392,"eighty":17.036715,"marketCap":1863027207},{"date":"2022-08-05","current":8.674529,"twenty":6.131493,"median":9.161015,"eighty":16.987899,"marketCap":1826864460},{"date":"2022-08-12","current":9.100743,"twenty":6.131493,"median":9.0202,"eighty":16.94823,"marketCap":1916625563},{"date":"2022-08-19","current":8.708258,"twenty":6.131493,"median":8.978091,"eighty":16.912744,"marketCap":1833967857},{"date":"2022-08-26","current":8.395497,"twenty":6.131493,"median":8.915015,"eighty":16.883007,"marketCap":1768099997},{"date":"2022-09-02","current":7.877294,"twenty":6.131493,"median":8.879385,"eighty":16.812072,"marketCap":1658965994},{"date":"2022-09-09","current":8.208453,"twenty":6.131493,"median":8.837746,"eighty":16.768035,"marketCap":1728708434},{"date":"2022-09-16","current":8.159393,"twenty":6.131493,"median":8.76302,"eighty":16.751625,"marketCap":1718376221},{"date":"2022-09-23","current":7.705582,"twenty":6.131493,"median":8.696916,"eighty":16.704058,"marketCap":1622803248},{"date":"2022-09-30","current":7.619726,"twenty":6.131493,"median":8.659197,"eighty":16.633459,"marketCap":1604721875},{"date":"2022-10-07","current":7.794504,"twenty":6.131493,"median":8.631601,"eighty":16.594593,"marketCap":1641530384},{"date":"2022-10-14","current":7.904891,"twenty":6.131493,"median":8.597756,"eighty":16.551609,"marketCap":1664777864},{"date":"2022-10-21","current":11.887913,"twenty":6.131493,"median":8.570458,"eighty":16.529806,"marketCap":1780369500},{"date":"2022-10-28","current":12.606647,"twenty":6.131493,"median":8.570458,"eighty":16.493282,"marketCap":1888009281},{"date":"2022-11-04","current":12.408253,"twenty":6.131493,"median":8.570458,"eighty":16.421589,"marketCap":1858297196},{"date":"2022-11-11","current":13.279462,"twenty":6.131493,"median":8.570458,"eighty":16.410149,"marketCap":1988772007},{"date":"2022-11-18","current":12.481573,"twenty":6.131493,"median":8.570458,"eighty":16.351972,"marketCap":1869277749},{"date":"2022-11-25","current":12.766225,"twenty":6.131493,"median":8.570458,"eighty":16.276679,"marketCap":1911908133},{"date":"2022-12-02","current":12.684279,"twenty":6.131493,"median":8.570458,"eighty":16.194265,"marketCap":1899635750},{"date":"2022-12-09","current":12.412566,"twenty":6.131493,"median":8.570458,"eighty":16.081134,"marketCap":1858943110},{"date":"2022-12-16","current":12.30043,"twenty":6.131493,"median":8.570458,"eighty":16.010565,"marketCap":1842149323},{"date":"2022-12-23","current":12.809354,"twenty":6.131493,"median":8.570458,"eighty":15.878528,"marketCap":1918367282},{"date":"2022-12-30","current":12.943054,"twenty":6.131493,"median":8.570458,"eighty":15.786114,"marketCap":1938390644},{"date":"2023-01-06","current":13.137135,"twenty":6.131493,"median":8.570458,"eighty":15.758068,"marketCap":1967456815},{"date":"2023-01-13","current":13.628808,"twenty":6.131493,"median":8.570458,"eighty":15.603407,"marketCap":2041091115},{"date":"2023-01-20","current":13.201829,"twenty":6.131493,"median":8.570458,"eighty":15.481558,"marketCap":1977145539},{"date":"2023-01-27","current":18.536317,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2097087700},{"date":"2023-02-03","current":19.662676,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2224517150},{"date":"2023-02-10","current":19.273882,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2180531350},{"date":"2023-02-17","current":19.917471,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2253343115},{"date":"2023-02-24","current":19.116883,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2162769461},{"date":"2023-03-03","current":18.905299,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2138832139},{"date":"2023-03-10","current":17.138289,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1938923145},{"date":"2023-03-17","current":16.589314,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1876815497},{"date":"2023-03-24","current":16.972453,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1920161460},{"date":"2023-03-31","current":16.966734,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1919514505},{"date":"2023-04-06","current":16.160428,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1828293897},{"date":"2023-04-14","current":16.22905,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1836057353},{"date":"2023-04-21","current":16.439088,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1918178500},{"date":"2023-04-28","current":17.180472,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2004686251},{"date":"2023-05-05","current":16.667789,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1944864280},{"date":"2023-05-12","current":17.041156,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1988430280},{"date":"2023-05-19","current":17.776746,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2074261803},{"date":"2023-05-26","current":16.79596,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1959819773},{"date":"2023-06-02","current":16.924131,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1974775265},{"date":"2023-06-09","current":18.484472,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2156842132},{"date":"2023-06-16","current":18.033088,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2104172789},{"date":"2023-06-23","current":16.951994,"twenty":6.131443,"median":8.544591,"eighty":15.301181,"marketCap":1978026460},{"date":"2023-06-30","current":17.531549,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2045651296},{"date":"2023-07-07","current":17.158182,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2002085295},{"date":"2023-07-14","current":17.882626,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2086616341},{"date":"2023-07-21","current":21.259547,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2159055780},{"date":"2023-07-28","current":19.663998,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1997016669},{"date":"2023-08-04","current":19.215341,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1951452403},{"date":"2023-08-11","current":19.984468,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2029562573},{"date":"2023-08-18","current":19.43326,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1973583618},{"date":"2023-08-25","current":19.035878,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1933226697},{"date":"2023-09-01","current":19.478126,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1978140045},{"date":"2023-09-08","current":18.70259,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1899378957},{"date":"2023-09-15","current":18.894872,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1918906499},{"date":"2023-09-22","current":18.138564,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1842098166},{"date":"2023-09-29","current":18.157792,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1844050920},{"date":"2023-10-06","current":18.273161,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1855767446},{"date":"2023-10-13","current":17.933464,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1821268787},{"date":"2023-10-20","current":17.856551,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1813457770},{"date":"2023-10-27","current":16.890283,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1799338757},{"date":"2023-11-03","current":17.673317,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1882756128},{"date":"2023-11-10","current":17.532616,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1867767069},{"date":"2023-11-17","current":18.682696,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1990286333},{"date":"2023-11-24","current":18.138243,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1932285192},{"date":"2023-12-01","current":18.015894,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1919251228},{"date":"2023-12-08","current":19.575844,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2085434272},{"date":"2023-12-15","current":21.092972,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2247055428},{"date":"2023-12-20","current":21.141912,"twenty":6.131443,"median":8.53348,"eighty":15.242598,"marketCap":2252269013},{"date":"2023-12-29","current":21.692482,"twenty":6.130638,"median":8.526006,"eighty":15.276515,"marketCap":2310921852},{"date":"2024-01-05","current":20.615811,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2196222967},{"date":"2024-01-12","current":20.823804,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2218380706},{"date":"2024-01-19","current":19.985714,"twenty":6.129028,"median":8.519444,"eighty":15.167055,"marketCap":2129098052},{"date":"2024-01-26","current":20.775618,"twenty":6.129833,"median":8.521599,"eighty":15.319681,"marketCap":2213247410},{"date":"2024-02-02","current":18.493703,"twenty":6.129833,"median":8.521599,"eighty":15.567242,"marketCap":2026909830},{"date":"2024-02-09","current":18.226195,"twenty":6.129833,"median":8.521599,"eighty":16.16729,"marketCap":1997590980},{"date":"2024-02-16","current":18.76525,"twenty":6.129833,"median":8.521599,"eighty":16.347376,"marketCap":2057534645},{"date":"2024-02-23","current":18.28988,"twenty":6.129833,"median":8.521599,"eighty":16.582452,"marketCap":2005412171},{"date":"2024-03-01","current":18.349301,"twenty":6.130638,"median":8.526006,"eighty":16.670018,"marketCap":2011927480},{"date":"2024-03-08","current":18.937572,"twenty":6.130638,"median":8.526006,"eighty":16.796948,"marketCap":2076429042},{"date":"2024-03-15","current":17.755088,"twenty":6.130638,"median":8.526006,"eighty":16.863428,"marketCap":1946774388},{"date":"2024-03-22","current":18.37307,"twenty":6.130638,"median":8.526006,"eighty":16.891507,"marketCap":2014533604},{"date":"2024-03-28","current":18.462202,"twenty":6.130638,"median":8.526006,"eighty":16.919673,"marketCap":2024306568},{"date":"2024-04-05","current":18.165095,"twenty":6.129833,"median":8.521599,"eighty":16.966734,"marketCap":1991730022},{"date":"2024-04-12","current":17.553056,"twenty":6.129833,"median":8.521599,"eighty":17.031125,"marketCap":1924622337},{"date":"2024-04-19","current":17.002406,"twenty":6.129833,"median":8.521599,"eighty":17.10566,"marketCap":1896006350},{"date":"2024-04-26","current":17.774954,"twenty":6.130638,"median":8.526006,"eighty":17.148151,"marketCap":1982156208},{"date":"2024-05-03","current":17.985655,"twenty":6.130638,"median":8.526006,"eighty":17.183816,"marketCap":2005652297},{"date":"2024-05-10","current":18.412909,"twenty":6.130638,"median":8.526006,"eighty":17.26852,"marketCap":2053297145},{"date":"2024-05-17","current":18.846016,"twenty":6.130638,"median":8.526006,"eighty":17.366477,"marketCap":2101594663},{"date":"2024-05-24","current":18.126122,"twenty":6.130638,"median":8.526006,"eighty":17.470061,"marketCap":2021316357},{"date":"2024-05-31","current":17.821776,"twenty":6.130638,"median":8.526006,"eighty":17.523871,"marketCap":1987377561},{"date":"2024-06-07","current":17.74569,"twenty":6.130638,"median":8.526006,"eighty":17.54313,"marketCap":1978892862},{"date":"2024-06-14","current":17.394522,"twenty":6.129833,"median":8.521599,"eighty":17.552764,"marketCap":1939732713},{"date":"2024-06-21","current":16.879475,"twenty":6.129028,"median":8.519444,"eighty":17.552862,"marketCap":1882297828},{"date":"2024-06-28","current":17.657898,"twenty":6.12568,"median":8.512976,"eighty":17.561642,"marketCap":1969102825},{"date":"2024-07-05","current":17.810071,"twenty":6.12568,"median":8.512976,"eighty":17.588579,"marketCap":1986072223},{"date":"2024-07-12","current":18.758224,"twenty":6.12568,"median":8.512976,"eighty":17.636828,"marketCap":2091804625},{"date":"2024-07-15","current":18.72896,"twenty":6.12568,"median":8.512976,"eighty":17.648533,"marketCap":2088541280},{"date":"2024-08-02","current":18.16975,"twenty":6.109131,"median":8.460662,"eighty":17.711479,"marketCap":2066154930},{"date":"2024-08-09","current":17.484621,"twenty":6.109131,"median":8.460662,"eighty":17.722027,"marketCap":1988246164},{"date":"2024-08-16","current":17.770224,"twenty":6.109131,"median":8.460662,"eighty":17.741008,"marketCap":2020723233},{"date":"2024-08-23","current":17.901601,"twenty":6.109131,"median":8.460662,"eighty":17.765583,"marketCap":2035662684},{"date":"2024-08-30","current":18.775547,"twenty":6.109131,"median":8.460662,"eighty":17.784188,"marketCap":2135042516},{"date":"2024-09-06","current":18.318582,"twenty":6.109131,"median":8.460662,"eighty":17.80675,"marketCap":2083079205},{"date":"2024-09-13","current":17.992994,"twenty":6.109131,"median":8.460662,"eighty":17.825358,"marketCap":2046055347},{"date":"2024-09-20","current":19.375313,"twenty":6.109131,"median":8.460662,"eighty":17.868345,"marketCap":2203244360},{"date":"2024-09-27","current":18.078675,"twenty":6.109131,"median":8.460662,"eighty":17.90115,"marketCap":2055798467},{"date":"2024-10-04","current":17.810208,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2025270022},{"date":"2024-10-11","current":17.62171,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2003835157},{"date":"2024-10-18","current":18.558488,"twenty":6.109131,"median":8.460662,"eighty":17.932182,"marketCap":2110359943},{"date":"2024-10-25","current":18.656033,"twenty":6.109131,"median":8.460662,"eighty":17.952553,"marketCap":1984348915},{"date":"2024-10-31","current":18.945266,"twenty":6.109131,"median":8.460662,"eighty":17.97306,"marketCap":2015113236},{"date":"2024-11-08","current":19.965208,"twenty":6.10743,"median":8.458369,"eighty":17.992994,"marketCap":2123599345},{"date":"2024-11-15","current":19.714803,"twenty":6.10743,"median":8.458369,"eighty":18.015894,"marketCap":2096965031},{"date":"2024-11-22","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.034368,"marketCap":2056039134},{"date":"2024-11-29","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.055888,"marketCap":2056039134},{"date":"2024-12-06","current":19.134597,"twenty":6.10743,"median":8.458369,"eighty":18.068061,"marketCap":2035251376},{"date":"2024-12-13","current":19.287283,"twenty":6.10743,"median":8.458369,"eighty":18.099959,"marketCap":2051491812},{"date":"2024-12-20","current":17.613845,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1873496639},{"date":"2024-12-27","current":17.876465,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1901430188},{"date":"2025-01-03","current":17.222969,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1831921124},{"date":"2025-01-10","current":17.015316,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1809834132},{"date":"2025-01-17","current":17.479482,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1859205056},{"date":"2025-01-24","current":17.607738,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1872847021},{"date":"2025-01-31","current":17.10092,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1936046400},{"date":"2025-02-07","current":18.805273,"twenty":6.107147,"median":8.454058,"eighty":18.127974,"marketCap":2129001360},{"date":"2025-02-14","current":18.311756,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2073128880},{"date":"2025-02-21","current":18.127827,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2052305661},{"date":"2025-02-28","current":18.19658,"twenty":6.107147,"median":8.460662,"eighty":18.154151,"marketCap":2060089374},{"date":"2025-03-07","current":18.087721,"twenty":6.106865,"median":8.462955,"eighty":18.16623,"marketCap":2047765161},{"date":"2025-03-14","current":17.348628,"twenty":6.106865,"median":8.508949,"eighty":18.16623,"marketCap":1964090247},{"date":"2025-03-21","current":17.474675,"twenty":6.123942,"median":8.535969,"eighty":18.16623,"marketCap":1978360387},{"date":"2025-03-28","current":17.772604,"twenty":6.131493,"median":8.602072,"eighty":18.16623,"marketCap":2012089810},{"date":"2025-04-04","current":16.500677,"twenty":6.145378,"median":8.6408,"eighty":18.16623,"marketCap":1868091120},{"date":"2025-04-11","current":16.065242,"twenty":6.148309,"median":8.660813,"eighty":18.165663,"marketCap":1818794271},{"date":"2025-04-17","current":16.391818,"twenty":6.149641,"median":8.691168,"eighty":18.165663,"marketCap":1855766907},{"date":"2025-04-25","current":16.781417,"twenty":6.149402,"median":8.76302,"eighty":18.16623,"marketCap":1899874614},{"date":"2025-05-02","current":14.905428,"twenty":6.149402,"median":8.909597,"eighty":18.16623,"marketCap":1902841867},{"date":"2025-05-09","current":15.27731,"twenty":6.153719,"median":9.097677,"eighty":18.16623,"marketCap":1950316681},{"date":"2025-05-16","current":15.57381,"twenty":6.1773,"median":11.964023,"eighty":18.16623,"marketCap":1988168222},{"date":"2025-05-23","current":14.940606,"twenty":6.178828,"median":12.265927,"eighty":18.16623,"marketCap":1907332728},{"date":"2025-05-30","current":15.071267,"twenty":6.178828,"median":12.330621,"eighty":18.16623,"marketCap":1924013068},{"date":"2025-06-06","current":14.714462,"twenty":6.178828,"median":12.399627,"eighty":18.16623,"marketCap":1878462909},{"date":"2025-06-13","current":15.287361,"twenty":6.178828,"median":12.451382,"eighty":18.16623,"marketCap":1951599784},{"date":"2025-06-20","current":14.774767,"twenty":6.178621,"median":12.533327,"eighty":18.166798,"marketCap":1886161527},{"date":"2025-06-27","current":15.33259,"twenty":6.178621,"median":12.604491,"eighty":18.166798,"marketCap":1957373748},{"date":"2025-07-03","current":16.03615,"twenty":6.178621,"median":12.75113,"eighty":18.166798,"marketCap":2047190964},{"date":"2025-07-11","current":15.674319,"twenty":6.178621,"median":12.843857,"eighty":18.166798,"marketCap":2000999253},{"date":"2025-07-18","current":15.754726,"twenty":6.178621,"median":12.897768,"eighty":18.166798,"marketCap":2011264077},{"date":"2025-07-25","current":13.439241,"twenty":6.178621,"median":13.040095,"eighty":18.166798,"marketCap":1927200590},{"date":"2025-07-29","current":13.206553,"twenty":6.178621,"median":13.096163,"eighty":18.166798,"marketCap":1893832875}],"updateTime":1753895850916}}}