US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

188.94

-1.4700-0.77%

Volume:1.11M

Turnover:210.76M

Market Cap:38.30B

PE:25.09

High:192.67

Open:190.37

Low:188.88

Close:190.41

Loading ...

Overview Company News Filings

Stock Track | Hershey Stock Soars 5.25% Pre-Market on Strong Q2 Results and Strategic Pricing Despite Tariff Headwinds

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hershey, Wingstop

Hershey beats quarterly estimates on strong Easter demand

Stephens Adjusts Price Target on Hershey to $180 From $190, Maintains Overweight Rating

MT Newswires Live

Hershey Company Announces Quarterly Dividend of $1.370 for Common Stock

The stock market is turning into a casino - raise cash, and also buy this AI company, says strategist

The Hershey Company Releases Transcript for Q2 2025 Earnings Results Event

GUIDANCE: (HSY) Hershey Expects Full-Year 2025 Adjusted EPS Range $5.81 - $6, vs. FactSet Est of $5.91

MT Newswires Live

Hershey Q2 Adj. EPS $1.21 Beats $0.98 Estimate, Sales $2.615B Beat $2.518B Estimate

Hershey - Seees Tariff Expense to Be Approximately $170 to $180 Mln for Full Year

THOMSON REUTERS

Hershey: FY Guidance Does Not Include Effects of Proposed Acquisition of Lesserevil

THOMSON REUTERS

Hershey Outlook FY Adjusted EPS Growth 36-38%

THOMSON REUTERS

Stocks to Watch Wednesday: Visa, Starbucks, Meta, SoFi -- WSJ

The New 'Perfect Combination': The Reese's Oreo Cup? The Oreo Reese's Cookie? -- WSJ

Bernstein Remains a Hold on The Hershey Company (HSY)

Hershey Could Beat Q2 Expectations on Innovation, Performance, RBC Capital Markets Says

MT Newswires Live

Mizuho Adjusts Price Target on Hershey to $165 From $155, Maintains Neutral Rating

MT Newswires Live

Hershey : Mizuho Raises Target Price to $165 From $155

THOMSON REUTERS

The Hershey Company (HSY) Gets a Hold from RBC Capital

More Big Tech names report this week amid AI spending spree. Wall Street still wants some to leave their 'comfort zone.'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":188.94,"timestamp":1754424000000,"preClose":190.41,"halted":0,"volume":1109051,"delay":0,"floatShares":145200134,"shares":202724229,"eps":7.531375,"marketStatus":"Pre-Mkt","change":-1.47,"latestTime":"08-06 04:53:06 EDT","open":190.37,"high":192.6731,"low":188.88,"amount":210763652.78164,"amplitude":0.019921,"askPrice":205,"askSize":5,"bidPrice":166.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.531375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":188.94,"dividendRate":0.029004,"postHourTrading":{"tag":"盘后","latestPrice":188.94,"preClose":188.94,"latestTime":"18:31 EDT","volume":82928,"amount":15668706.65,"timestamp":1754433070965},"volumeRatio":0.5135027266138564,"impliedVol":0.3201,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145200134,"roa":"10.47%","roe":"35.89%","lyrEps":10.944058,"volumeRatio":0.5135027266138564,"shares":202724229,"dividePrice":5.48,"high":192.6731,"amplitude":0.019921,"preClose":190.41,"low":188.88,"week52Low":140.13,"pbRate":"8.48","psRate":"3.39","week52High":208.03,"institutionHeld":0.8159,"latestPrice":188.94,"committee":0.904762,"eps":7.531375,"divideRate":0.029004,"volume":1109051,"delay":0,"ttmEps":7.531375,"open":190.37,"prevYearClose":169.35,"prevWeekClose":189.01,"prevMonthClose":186.13,"prevQuarterClose":165.95,"fiveDayClose":186.23,"twentyDayClose":169.93,"sixtyDayClose":170.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105717476","title":"Stock Track | Hershey Stock Soars 5.25% Pre-Market on Strong Q2 Results and Strategic Pricing Despite Tariff Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1105717476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105717476?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:50","pubTimestamp":1753883410,"startTime":"0","endTime":"0","summary":"Hershey (HSY) shares are soaring 5.25% in pre-market trading on Wednesday following the release of its second-quarter financial results that exceeded analysts' expectations. The confectionery giant...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSY"],"gpt_icon":0},{"id":"2555904260","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hershey, Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2555904260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555904260?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:22","pubTimestamp":1753881770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hershey, WingstopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3TR0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRMR","KHC","SHOO","LU2168564495.EUR","V","GRMN","LU2552382215.SGD","STX","VFC","LU0787776722.HKD","LU2360106947.USD","LU0353189680.USD","BK4202","LU2265009873.SGD","CRSP","GNRC","LU1506573853.SGD","GEHC","LU0965509283.SGD","LU2168563687.JPY","HSY","LU2430703251.USD","AAPL","HK0000306701.USD","HUM","MACW.SI","PUMP","SG9999015978.USD","SGXZ81514606.USD","LU1066051225.USD","LU2083900584.USD","CAPR","LU1069344957.HKD","LU1983260115.SGD","BG","ETSY","IE00B19Z3581.USD","LU1935042991.SGD","LU1496350171.SGD","IE0005OL40V9.USD","AEP","LU0949170772.SGD","HOG","WING","LU2023250843.SGD"],"gpt_icon":1},{"id":"2555047449","title":"Hershey beats quarterly estimates on strong Easter demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047449","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047449?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:19","pubTimestamp":1753881574,"startTime":"0","endTime":"0","summary":"Hershey beat analysts’ sales and profit estimates for the second quarter on Wednesday, driven by demand during Easter for its confectionery goods and salty snacks.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/AKX67P42NPQSHF5Y3OC2ASD2GU.jpg?smart=true&auth=e769495b226be08e735d0fa42b3002331264b2a9c41e720644d47e6c30e31b56&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/AKX67P42NPQSHF5Y3OC2ASD2GU.jpg?smart=true&auth=e769495b226be08e735d0fa42b3002331264b2a9c41e720644d47e6c30e31b56&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/30/hershey-beats-quarterly-estimates-on-strong-easter-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HSY","BK4212","BK4588","LU0170899867.USD","BK4532","BK4585","BK4504","BK4533"],"gpt_icon":0},{"id":"2555601041","title":"Stephens Adjusts Price Target on Hershey to $180 From $190, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555601041?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:17","pubTimestamp":1753877866,"startTime":"0","endTime":"0","summary":"Hershey (HSY) has an average rating of hold and mean price target of $164.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2555304898","title":"Hershey Company Announces Quarterly Dividend of $1.370 for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2555304898","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555304898?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:45","pubTimestamp":1753872317,"startTime":"0","endTime":"0","summary":"The Hershey Company has announced a new quarterly dividend of $1.370 on its Common Stock and $1.245 on its Class B Common Stock. The dividend was declared on July 29, 2025, and marks the 382nd consecutive regular dividend on the Common Stock and the 163rd consecutive regular dividend on the Class B Common Stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Hershey Company published the original content used to generate this news brief via PR Newswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLpBvBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4532","BK4585","BK4588","LU0170899867.USD","BK4504","BK4533","HSY"],"gpt_icon":0},{"id":"2555489020","title":"The stock market is turning into a casino - raise cash, and also buy this AI company, says strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2555489020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555489020?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:42","pubTimestamp":1753872120,"startTime":"0","endTime":"0","summary":"Yves Lamoureux says he's no longer 'extremely bullish' on equities. The stock market has become a casino full of gamblers and now's the time for caution.So says our call of the day from the president of market research firm Lamoureux & Co., Yves Lamoureux, who has switched from \"extremely bullish\" to neutral on stocks because of a powerful rally seen this year.\"What I see today is now very similar to 2021. People are in the market, they're gambling, they don't know what they're doing and that's why my stance is really to look forward,\" he said.\"So when there's risk, you have to take some money off the table. I'm not saying to go cash completely, I'm just saying you have to reduce your portfolio and build back some cash,\" to buy stocks when they get cheaper, he said.He has previously maintained the 10-year Treasury yield BX:TMUBMUSD10Y could reach 6% to 7% further out, but sees 6% likely in 2026. That's as companies that have been losing money by abso","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IE00BFSS8Q28.SGD","LU1712237335.SGD","HSY","LU1066051811.HKD","BK4574","LU1623119135.USD","BK4587","LU1989764664.SGD","US12M.BOND","US30Y.BOND","HUM","US2Y.BOND","LU1670711040.USD","IE00BMPRXQ63.HKD","US5Y.BOND","LU2413666426.HKD","KHC","LU0072462426.USD","IE00B3SWFQ91.USD","IE00B775H168.HKD","IE00B5949003.HKD","BK4524","US7Y.BOND","LU1868837136.USD","LU1316542783.SGD","LU2211815571.USD","LU0158827948.USD","IE00B19Z8W00.USD","LU0345774631.USD","LU0069063385.USD","BK4588","LU0310800379.SGD","LU0171293334.USD","LU1699723380.USD","LU2430703251.USD","NBIS","SBUX","US6M.BOND","IE00BN8TJ469.HKD","V","US3Y.BOND","F","LU0795875086.SGD","SG9999018857.SGD","BK4609","US10Y.BOND"],"gpt_icon":1},{"id":"2555010761","title":"The Hershey Company Releases Transcript for Q2 2025 Earnings Results Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010761","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010761?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:39","pubTimestamp":1753871996,"startTime":"0","endTime":"0","summary":"The Hershey Company recently published a transcript of their Second Quarter 2025 Earnings Results, discussed on July 30, 2025. The pre-recorded session featured Anoori Naughton, Vice President of Investor Relations, Michele Buck, Chairman and CEO, and Steve Voskuil, Senior Vice President and CFO. During the session, Michele Buck announced the appointment of Kirk Tanner as the next President and CEO, stating, \"Kirk brings over 30 years of experience in the industry, and I am confident that he is the right person to lead Hershey.\" The company shared positive second-quarter results, attributing success to strategic investments in brands, innovation, and digital infrastructure. \"We are pleased with our second quarter results and the momentum that we are seeing in our business,\" Buck noted. Hershey's diversification efforts, such as acquiring SkinnyPop, One Brands, and Dot's Pretzels, were highlighted as key to adapting to changing consumer preferences. The full transcript can be accessed t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbH6Bbx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2555048313","title":"GUIDANCE: (HSY) Hershey Expects Full-Year 2025 Adjusted EPS Range $5.81 - $6, vs. FactSet Est of $5.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048313","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048313?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:39","pubTimestamp":1753871973,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HSY) Hershey Expects Full-Year 2025 Adjusted EPS Range $5.81 - $6, vs. FactSet Est of $5.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2555104660","title":"Hershey Q2 Adj. EPS $1.21 Beats $0.98 Estimate, Sales $2.615B Beat $2.518B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555104660","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555104660?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:30","pubTimestamp":1753871438,"startTime":"0","endTime":"0","summary":"Hershey (NYSE:HSY) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $0.98 by 23.6 percent. This is a 4.72 percent decrease over earnings of $1.27 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46716103/hershey-q2-adj-eps-1-21-beats-0-98-estimate-sales-2-615b-beat-2-518b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2555101710","title":"Hershey - Seees Tariff Expense to Be Approximately $170 to $180 Mln for Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555101710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555101710?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:30","pubTimestamp":1753871404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLX880FEB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4533","BK4588","LU0170899867.USD","BK4532","BK4585","BK4212","HSY"],"gpt_icon":0},{"id":"2555010268","title":"Hershey: FY Guidance Does Not Include Effects of Proposed Acquisition of Lesserevil","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010268?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:30","pubTimestamp":1753871404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLX880FEB:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","HSY","BK4212","LU0170899867.USD","BK4588","BK4532","BK4533"],"gpt_icon":0},{"id":"2555010166","title":"Hershey Outlook FY Adjusted EPS Growth 36-38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010166?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:30","pubTimestamp":1753871404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLX880FEB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","HSY","BK4504","BK4588","BK4585","BK4212","LU0170899867.USD","BK4533"],"gpt_icon":0},{"id":"2555014139","title":"Stocks to Watch Wednesday: Visa, Starbucks, Meta, SoFi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014139?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:23","pubTimestamp":1753867380,"startTime":"0","endTime":"0","summary":"Meta , Microsoft , Qualcomm , Ford  and Robinhood  are due to report results after markets close.Results from Hershey  and Kraft Heinz  are expected before the open.SoFi Technologies : The financial-technology company announced a public offering of $1.5 billion of its common stock. Shares fell 7% ahead of the open, having hit a record high on Tuesday after the fintech posted better-than-expected results and raised its guidance.Sarepta Therapeutics : Shares in the biopharmaceutical company gained 10% premarket, looking poised to build on Tuesday's rally. That came after the Food and Drug Administration allowed Sarepta to resume shipments of its gene-therapy drug, Elevidys.Starbucks : Shares in the coffee chain gained 4% premarket, despite earnings undershooting estimates. Starbucks said it was investing more than $500 million in staffing and abandoning pickup-only stores as part of its response to a sales slump.Visa : The credit-card company posted forecast-beating results for last quar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU0957808578.USD","BK4212","KHC","LU0289739343.SGD","LU0345769128.USD","LU1718418525.SGD","LU2237443465.HKD","LU0234572021.USD","META","SBUX","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","SG9999001077.SGD","SG9999014567.USD","LU2133065610.SGD","QCOM","LU1301847155.USD","LU1232071149.USD","LU2125154778.USD","LU0080751232.USD","LU0994945656.USD","LU0234570918.USD","LU2381873111.SGD","LU1868837300.USD","LU0310800379.SGD","SOFI","LU0820561818.USD","LU2764263039.SGD","LU1153585028.USD","V","IE00B19Z3581.USD","LU0345770993.USD","LU0154236417.USD","HSY","BK4561","LU1496350502.SGD","LU1235294995.USD","LU2764263203.CNY","IE00BFTCPJ56.SGD","LU0006306889.USD","LU0094547139.USD","SG9999015358.SGD","IE00BKVL7J92.USD","LU1861558580.USD","F","FB"],"gpt_icon":1},{"id":"2555706265","title":"The New 'Perfect Combination': The Reese's Oreo Cup? The Oreo Reese's Cookie? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706265?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:34","pubTimestamp":1753824840,"startTime":"0","endTime":"0","summary":"Snack giants Hershey and Mondelez are combining two of their top-selling products -- the Reese's peanut butter cup and the Oreo cookie -- in a sugary marriage they say consumers have been begging for.Hershey said the new products, slated to hit supermarket shelves this fall, have been more than two years in the making. A similar cookie product was tested in 2014 for a limited time, and consumers have since been requesting more Reese's and Oreo mashups in comments on the brands' social-media posts, Reddit threads and direct phone calls, Hershey said.\"Consumers have been beating this drum for a very long time,\" said Stacy Taffet, Hershey's chief growth officer, in an interview. Inspiration also came from consumers' own posts of their DIY combinations, such as a Reese's peanut butter cup sandwiched between two Oreo wafers, the company said.The products mark a departure from Hershey's message a decade ago, when an ad campaign touted the simplicity of Reese's peanut butter cups: \"When you h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1003077747.HKD","LU0661504455.SGD","LU0949170772.SGD","BK4212","BK4588","LU0738911758.USD","MDLZ","BK4505","BK4532","LU0545039389.USD","LU0553294199.USD","BK4585","BK4504","HSY","LU0011850046.USD","BK4559","BK4533","LU0170899867.USD","IE000M9KFDE8.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2555058532","title":"Bernstein Remains a Hold on The Hershey Company (HSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555058532?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:57","pubTimestamp":1753786637,"startTime":"0","endTime":"0","summary":"In a report released today, Alexia Burland Howard from Bernstein maintained a Hold rating on The Hershey Company. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-the-hershey-company-hsy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-the-hershey-company-hsy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4585","BK4533","BK4588","HSY","BK4532","BK4504","LU0170899867.USD"],"gpt_icon":0},{"id":"2554770217","title":"Hershey Could Beat Q2 Expectations on Innovation, Performance, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770217","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770217?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:01","pubTimestamp":1753714906,"startTime":"0","endTime":"0","summary":"Hershey  could beat Q2 earnings expectations based on innovation, performance and data trends, RBC Capital Markets said in a research report Monday.Channel checks suggest the company is performing well from a market share standpoint. Its decision to \"lag\" competitors on instant consumables pricing is yielding dividends in terms of volume, according to the note.Hershey is also gaining traction in non-traditional retailers, while the confection segment has benefited from its status as low-cost indulgence, analysts wrote.Hershey's bottom-line guidance could be adjusted to reflect costs related to tariffs on cocoa. The company's projected tariff impact of nearly $100 million a quarter in H2 could translate to an additional 5 percentage point headwind to quarterly EPS, but upcoming product price increases in September could partially offset this impact, according to the note.The brokerage reiterated its sector perform rating on the stock and price target of $175 per share.Price: 185.02, Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","BK4207","BK4533","BK4212","BK4504","LU1267930573.SGD","LU0029864427.USD","BK4588","HSY","LU0708994859.HKD","BK4532","LU0310800379.SGD","LU0128525929.USD","BK4585"],"gpt_icon":0},{"id":"2554748517","title":"Mizuho Adjusts Price Target on Hershey to $165 From $155, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554748517?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:41","pubTimestamp":1753706465,"startTime":"0","endTime":"0","summary":"Hershey (HSY) has an average rating of hold and mean price target of $163.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","HSY"],"gpt_icon":0},{"id":"2554577369","title":"Hershey : Mizuho Raises Target Price to $165 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577369?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:43","pubTimestamp":1753699422,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1DI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","BK4212","BK4533","HSY","LU0170899867.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2554477802","title":"The Hershey Company (HSY) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554477802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554477802?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699044,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Hold rating on The Hershey Company today and set a price target of $175.00. The company’s shares closed l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-hershey-company-hsy-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-hershey-company-hsy-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU1267930573.SGD","BK4585","BK4212","BK4207","BK4588","LU0029864427.USD","LU0170899867.USD","LU0310800379.SGD","LU0128525929.USD","BK4532","BK4533","HSY","BK4504"],"gpt_icon":0},{"id":"2554374394","title":"More Big Tech names report this week amid AI spending spree. Wall Street still wants some to leave their 'comfort zone.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374394?lang=en_us&edition=fundamental","pubTime":"2025-07-27 22:00","pubTimestamp":1753624800,"startTime":"0","endTime":"0","summary":"Earnings Watch: Results due from Microsoft, Meta, Apple and Amazon, as some analysts say more boldness is required to compete on AI. Starbucks also reports. Big Tech is already hundreds of billions of dollars deep into artificial intelligence. Even amid worries about an AI bubble, it is likely to get deeper this year. But as more big industry names report this week, Wall Street says some of them still need to get even more aggressive, as the AI race accelerates.Microsoft Corp. and Facebook parent Meta Platforms Inc. report quarterly results on Wednesday. Apple Inc. and Amazon.com Inc. report on Thursday. Those reports will follow decent results from Alphabet Inc.   last week that were nonetheless met with a shrug from investors.Still, they noted, much of Meta's investments in AI have focused on expanding and strengthening its advertising platform, which drives sales. And as the AI race plows ahead, they said Meta would have to get more aggressive.He said there are also questions about ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","BK4212","F","LU0426412945.USD","SHOO","SPOT","USAW.SI","MRK","CLX","WING","DPZ","PG","EA","CVS","AMZN","MAT","SHAK","META","AAPL","NSC","USJW.SI","SBUX","UPS","VFC","KHC","MDLZ","K","UNP","FB","MACW.SI","IE0034235303.USD","JBLU","V","WHR","HOG","HSY","ROKU","CMG","MSFT","LU1261432733.SGD","EBAY","MA"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HSY","amount":1.37,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"date":"2025-07-30","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-08-04","current":25.046775,"percent":0.420361,"low":13.878166,"twenty":20.431261,"median":25.687995,"eighty":28.714179,"high":33.255696,"avg":24.825431,"sd":4.371564,"marketCap":38316906523},"quantilePoints":[{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-07-03","current":21.695224,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"marketCap":35753490821},{"date":"2025-07-11","current":20.240844,"twenty":20.483844,"median":25.737165,"eighty":28.714179,"marketCap":33356687985},{"date":"2025-07-18","current":21.051019,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"marketCap":34691846961},{"date":"2025-07-25","current":22.608668,"twenty":20.431261,"median":25.720963,"eighty":28.714179,"marketCap":37258836981},{"date":"2025-08-01","current":24.66513,"twenty":20.431261,"median":25.691473,"eighty":28.714179,"marketCap":37733060743},{"date":"2025-08-04","current":25.046775,"twenty":20.431261,"median":25.687995,"eighty":28.714179,"marketCap":38316906523}],"updateTime":1754453801627}}}