US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

188.94

-1.4700-0.77%

Volume:1.11M

Turnover:210.76M

Market Cap:38.30B

PE:25.09

High:192.67

Open:190.37

Low:188.88

Close:190.41

Loading ...

Overview Company News Filings

Hershey Co. Stock Outperforms Competitors On Strong Trading Day

Stephens Adjusts Hershey Price Target to $190 From $180

MT Newswires Live

Hershey CFO Steven E. Voskuil Reports Disposal of Common Shares

Hershey and other chocolate makers hike prices as cocoa remains near record highs

Hershey (HSY) Raises Chocolate Prices as Cocoa Costs Remain Elevated

Piper Sandler Adjusts Price Target on Hershey to $145 From $120

MT Newswires Live

U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell

PRESS DIGEST- Wall Street Journal - July 23

FACTBOX-Food companies to phase out artificial colors amid 'Make America Healthy Again' campaign

BRIEF-Hershey Raising Candy Prices By Double Digits On High Cocoa Costs-Bloomberg News

Hershey, Nestle, other cocoa companies defeat appeal of child slavery lawsuit

Morgan Stanley Reaffirms Their Hold Rating on The Hershey Company (HSY)

BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Early notable gainers among liquid option names on July 21st

Candy King Hershey (HSY) Yearns for ‘Sweet Spot’ Following Boardroom Reshuffle

Hershey Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Texas probes M&M maker Mars' resistance to removing synthetic dyes

Deutsche Bank Adjusts Hershey Price Target to $161 From $158, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":188.94,"timestamp":1754424000000,"preClose":190.41,"halted":0,"volume":1109051,"delay":0,"floatShares":145200134,"shares":202724229,"eps":7.531375,"marketStatus":"Pre-Mkt","change":-1.47,"latestTime":"08-06 07:34:19 EDT","open":190.37,"high":192.6731,"low":188.88,"amount":210763652.78164,"amplitude":0.019921,"askPrice":203,"askSize":20,"bidPrice":172.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.531375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":188.94,"dividendRate":0.029004,"postHourTrading":{"tag":"盘后","latestPrice":188.94,"preClose":188.94,"latestTime":"18:31 EDT","volume":82928,"amount":15668706.65,"timestamp":1754433070965},"volumeRatio":0.5135027266138564,"impliedVol":0.3201,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145200134,"roa":"10.47%","roe":"35.89%","lyrEps":10.944058,"volumeRatio":0.5135027266138564,"shares":202724229,"dividePrice":5.48,"high":192.6731,"amplitude":0.019921,"preClose":190.41,"low":188.88,"week52Low":140.13,"pbRate":"8.48","psRate":"3.39","week52High":208.03,"institutionHeld":0.8159,"latestPrice":188.94,"committee":0.666667,"eps":7.531375,"divideRate":0.029004,"volume":1109051,"delay":0,"ttmEps":7.531375,"open":190.37,"prevYearClose":169.35,"prevWeekClose":189.01,"prevMonthClose":186.13,"prevQuarterClose":165.95,"fiveDayClose":186.23,"twentyDayClose":169.93,"sixtyDayClose":170.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554923917","title":"Hershey Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554923917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554923917?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:55","pubTimestamp":1753476900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  rose 1.75% to $187.12 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's eighth consecutive day of gains.Hershey Co. closed 10.05% short of its 52-week high of $208.03, which the company achieved on December 9th.The stock outperformed some of its competitors Friday, as PepsiCo Inc.  fell 0.73% to $143.45, Mondelez International Inc. Cl A  rose 0.57% to $70.58, and Kellanova  fell 0.04% to $79.83.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2554795732","title":"Stephens Adjusts Hershey Price Target to $190 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795732?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:17","pubTimestamp":1753456636,"startTime":"0","endTime":"0","summary":"Hershey Company (HSY) has an average rating of Hold and mean price target of $162.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2553228902","title":"Hershey CFO Steven E. Voskuil Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228902","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228902?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:35","pubTimestamp":1753302942,"startTime":"0","endTime":"0","summary":"Steven E. Voskuil, SVP, Chief Financial Officer, reported a disposal of common shares of The Hershey Company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Hershey Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL8JZjwf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4212","HSY","BK4532","BK4585","LU0170899867.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2553273730","title":"Hershey and other chocolate makers hike prices as cocoa remains near record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273730","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273730?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:48","pubTimestamp":1753296491,"startTime":"0","endTime":"0","summary":"Hershey, the maker of Reese’s, Whoppers, barkThins and other chocolate candies, said Wednesday that it will be raising U.S. retail prices later this fall.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XIM3E4GRMOCAPWNVMWKWN7LEYA.jpg?smart=true&auth=5c7c820eef0bc05c06c9c1fb385b99782758a30be5f7d67e2a54eb1f028dc0f7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XIM3E4GRMOCAPWNVMWKWN7LEYA.jpg?smart=true&auth=5c7c820eef0bc05c06c9c1fb385b99782758a30be5f7d67e2a54eb1f028dc0f7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/23/hershey-and-other-chocolate-makers-hike-prices-as-cocoa-remains-near-record-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HSY","BK4588","BK4585","BK4504","LU0170899867.USD","BK4533","BK4212","BK4532"],"gpt_icon":0},{"id":"2553249678","title":"Hershey (HSY) Raises Chocolate Prices as Cocoa Costs Remain Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249678","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249678?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:38","pubTimestamp":1753281513,"startTime":"0","endTime":"0","summary":"The company has struggled for years with surging cocoa prices.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hershey-hsy-raises-chocolate-prices-as-cocoa-costs-remain-elevated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hershey-hsy-raises-chocolate-prices-as-cocoa-costs-remain-elevated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4532","LU0170899867.USD","HSY","BK4588","BK4504","BK4585","BK4212"],"gpt_icon":0},{"id":"2553210136","title":"Piper Sandler Adjusts Price Target on Hershey to $145 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210136?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:05","pubTimestamp":1753272334,"startTime":"0","endTime":"0","summary":"Hershey (HSY) has an average rating of hold and mean price target of $162.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY"],"gpt_icon":0},{"id":"2553297387","title":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297387?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256980,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boot Barn Holdings, Coca-Cola, HoneywellJuly 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI","BOOT","TMHC","SHW","BOKF","CATY","HSY","GPC","ISRG","SFST","EFX","IQV","HON","FLNC","COF","PHM","IE00BN0W2W23.USD","PINS","AVY","CSGP","HLNE","TOL","NOC","PFSI","RL","TPR","EWBC","THFF","CALX","CCK","ACI","RSG","TXN","WTFC","REPL","BMI","ENPH","DHI","KO","IVZ","PGC","WM","RTX","GM","OZK","IE00BN0W2T93.GBP","BK4187"],"gpt_icon":1},{"id":"2553299348","title":"PRESS DIGEST- Wall Street Journal - July 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299348","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299348?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:32","pubTimestamp":1753248755,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - July 23July 23 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0738911758.USD","LU2237443978.SGD","TMUS","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","SG9999002232.USD","LU1732799900.SGD","IE00BMPRXN33.USD","LU0477156953.USD","LU0648001328.SGD","BK4566","LU1032955483.USD","IE00B19Z9Z06.USD","SG9999014559.SGD","IE00BMPRXQ63.HKD","CHTR","LU0106261372.USD","LU0433182093.SGD","BK4516","LU1066051811.HKD","BK4532","LU1670711123.USD","LU0276348264.USD","LU0553294199.USD","LU0957791311.USD","CMCSA","IE00B894F039.SGD","LU0052756011.USD","LU2506952097.USD","IE00B3PB1722.GBP","IE00B775SV38.USD","LU0130103400.USD","SGXZ23171101.USD","LU0823417653.USD","LU1670710661.SGD","LU0289960550.SGD","LU1074936037.SGD","LU1150488218.USD","LU0048573561.USD","SG9999002224.SGD","LU1720051108.HKD","LU0070302665.USD","HSY","LU2108987350.USD","LU2111349929.HKD","BK4132","BK4533","LU0310800965.SGD"],"gpt_icon":1},{"id":"2553326361","title":"FACTBOX-Food companies to phase out artificial colors amid 'Make America Healthy Again' campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326361?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214345,"startTime":"0","endTime":"0","summary":"July 22  - Packaged food makers in the U.S. have rolled out plans to eliminate the use of FD&C colors - a category of synthetic dyes - from their products, responding to Health Secretary Robert F. Kennedy Jr.'s Make America Healthy Again initiative and changing consumer preferences.In April, Kennedy and FDA Commissioner Marty Makary said the agency aims to remove artificial food colors from the food supply against the backdrop of mounting concerns about their potential links to health issues such as ADHD, obesity and diabetes. Here are the companies that are preparing to eliminate synthetic dyes from their food products in the U.S.:. On track to remove synthetic colors from U.S. K-12 foods within the 2026/27 school year and from retail foods by 2027-end","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0225284248.USD","BK4588","KHC","LU0208291251.USD","LU0256863811.USD","LU1988902786.USD","GIS","SJM","TSN","LU0149725797.USD","LU0640476718.USD","LU1894683264.USD","LU2750360997.AUD","LU0211328371.USD","LU2360032135.SGD","BK4596","LU0162691827.USD","LU0949170772.SGD","LU1064131342.USD","LU1267930490.SGD","LU1116320901.HKD","PEP","CAG","LU0661504455.SGD","LU1929549753.HKD","LU0234572021.USD","LU0553294199.USD","K","WMT","BK4566","LU0061474960.USD","BK4581","LU1894683348.USD","LU1989763427.SGD","BK4534","LU2430703095.HKD","GB00BDT5M118.USD","BK4585","IE00BLSP4452.SGD","HSY","LU1116320737.USD","LU1814569148.SGD","IE00BBT3K403.USD","LU1066051498.USD","LU0306807586.USD","LU0738911758.USD","KLG","LU0314104364.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2553326886","title":"BRIEF-Hershey Raising Candy Prices By Double Digits On High Cocoa Costs-Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326886?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:27","pubTimestamp":1753208827,"startTime":"0","endTime":"0","summary":"BRIEF-Hershey Raising Candy Prices By Double Digits On High Cocoa Costs-Bloomberg NewsJuly 22 (Reuters) - HERSHEY RAISING CANDY PRICES BY DOUBLE DIGITS ON HIGH COCOA COSTS-BLOOMBERG NEWSSource text: https://tinyurl.com/4r6747pyFurther company coverage: HSY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4532","BK4504","HSY","LU0170899867.USD","BK4585","BK4588","BK4212"],"gpt_icon":0},{"id":"2553505802","title":"Hershey, Nestle, other cocoa companies defeat appeal of child slavery lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2553505802","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553505802?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:23","pubTimestamp":1753204998,"startTime":"0","endTime":"0","summary":"A federal appeals court on Tuesday rejected a proposed class action by eight Malian citizens who sought to hold Hershey, Nestle and five other companies liable for child labour on Ivory Coast cocoa fa","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PEQOXDGZ5P2YO3JHYSISLTI5GY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PEQOXDGZ5P2YO3JHYSISLTI5GY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/22/hershey-nestle-other-cocoa-companies-defeat-appeal-of-child-slavery-lawsuit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4585","BK4504","HSY","BK4212","LU0170899867.USD","BK4588","BK4532","BK4533"],"gpt_icon":0},{"id":"2553251847","title":"Morgan Stanley Reaffirms Their Hold Rating on The Hershey Company (HSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251847?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:45","pubTimestamp":1753191959,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander maintained a Hold rating on The Hershey Company today and set a price target of $173.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-the-hershey-company-hsy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-the-hershey-company-hsy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSY"],"gpt_icon":0},{"id":"2553076405","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, Pinterest","url":"https://stock-news.laohu8.com/highlight/detail?id=2553076405","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553076405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:56","pubTimestamp":1753120589,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Microsoft, PinterestEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","NEM","TSYW.SI","WEC","RAYA","ZIMV","LU1064131342.USD","BIIB","HL","VZ","CNX","PINS","KUKE","NEXT","EQT","PLD","TRGP","ALKS","OP","BRKR","CNP","XRAY","LU2360107671.USD","OPAD","BK4600","DPZ","MSFT","STEM","GSIW","EQIX","META","BNED","CDE","EXE","GEV","GEVO","CMCM","CLF","HSY","TGT","URI","AIRE","SO","PMN","NFE"],"gpt_icon":1},{"id":"2553914403","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553914403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553914403?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113609,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeVerizon Communications Inc VZ.N+4.7%Hershey Co HSY.N+4%Newmont Corporation NEM.N+3.7%AES Corp AES.N+3.0%Ross Stores Inc ROST.OQ+3.0%Bottom PerformersPercent ChangeEQT Corp EQT.N-8.0%Expand Energy Corp EXE.OQ-6.6%Coterra Energy Inc CTRA.N-3.6%Targa Resources Corp TRGP.N-3.5%Charles River Laboratories International Inc CRL.N-3.3%As of 12:00 p.m., the S&P 500 .SPX gained 35.73 points, or 0.57%, to 6,332.52 and had posted 17 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TI1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU1066051498.USD","LU1621768115.EUR","VZ","LU1815336091.USD","LU0640476718.USD","LU1699723380.USD","LU0612318971.USD","IE00B19Z3B42.SGD","LU0006061336.USD","TRGP","ROST","IE00B19Z3581.USD","LU1718418525.SGD","LU2265009873.SGD","IE00BSNM7G36.USD","LU1223082196.USD","CTRA","LU0942090050.USD","LU0321505868.SGD","AES","LU0225771236.USD","LU1430597077.USD","CRL","BK4144","LU0055631609.USD","IE0002270589.USD","LU0345780521.USD","BK4570","LU1621767810.EUR","EQT","LU2498475776.HKD","LU0390134368.USD","BK4115","BK4550","LU0368265764.SGD","BK4519","LU0320765646.SGD","LU2384288077.EUR","LU0098860793.USD","HSY","NEM","BK4121","LU1059921491.USD","EXE","LU0724618789.USD","LU0321505439.SGD","LU0306806265.USD","SG9999001440.SGD","BK4212"],"gpt_icon":0},{"id":"2553477080","title":"Early notable gainers among liquid option names on July 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477080?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:55","pubTimestamp":1753106125,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Hershey (HSY) $180.73 +9.44, Albemarle (ALB) $80.23 +3.16, Teradyne (TER) $96.97 +3....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-21st-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-21st-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","LU1244550221.USD","BK4109","LU0957808578.USD","IE00BN0W2T93.GBP","LU1642822529.SGD","LU1244550577.SGD","LU1244550494.USD","LU1548497426.USD","LU0444971666.USD","BK4533","BK4147","LU1917777945.USD","BK4545","LU2106854487.HKD","ALB","BK4504","LU1974910355.USD","HSY","LU1815336760.USD","LU1861214812.USD","BK4212","TER","BK4548","LU0170899867.USD","BK4588","LU1861558580.USD","LU2023250504.SGD","LU1861219969.SGD","LU2249611893.SGD","LU1861559042.SGD","LU1878469433.USD","LU0823414478.USD","LU2357305700.SGD","LU1803068623.USD","LU1720051017.SGD","BK4532","BK4585","IE00BN0W2V16.EUR","BK4543","LU1720051108.HKD"],"gpt_icon":0},{"id":"2552216430","title":"Candy King Hershey (HSY) Yearns for ‘Sweet Spot’ Following Boardroom Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2552216430","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552216430?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:45","pubTimestamp":1752799500,"startTime":"0","endTime":"0","summary":"One of America’s sweetest confectionery suppliers, The Hershey Company ($HSY), is in limbo following some bittersweet news. Former PepsiCo CEO and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/candy-king-hershey-hsy-yearns-for-sweet-spot-following-boardroom-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/candy-king-hershey-hsy-yearns-for-sweet-spot-following-boardroom-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","IE00BBT3K403.USD","LU1244550577.SGD","BK4212","BK4504","LU0234572021.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4550","IE00B3T34201.USD","LU0320765646.SGD","HSY","LU1162221912.USD","LU0170899867.USD","BK4533","BK4581","LU1894683348.USD","IE00BN8TJ469.HKD","BK4566","BK4532","LU1244550494.USD","PEP","BK4534","LU0098860793.USD","BK4588","IE00BLSP4239.USD","LU1894683264.USD","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2552344554","title":"Hershey Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344554?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:57","pubTimestamp":1752785820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hershey Co.  rose 4.24% to $171.23 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Hershey Co. closed 17.69% short of its 52-week high of $208.03, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 7.45% to $145.44, Mondelez International Inc. Cl A  rose 3.45% to $69.80, and Kellanova  rose 0.29% to $79.98.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY"],"gpt_icon":0},{"id":"2552999438","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552999438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552999438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768006,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.7%PepsiCo Inc PEP.OQ+7%Snap-On Inc SNA.N+5.6%First Solar Inc FSLR.OQ+5.2%Hershey Co HSY.N+4.5%Bottom PerformersPercent ChangeElevance Health Inc ELV.N-10.8%Abbott Laboratories ABT.N-7.9%Molina Healthcare Inc MOH.N-3.9%Omnicom Group Inc OMC.N-3.5%Interpublic Group of Companies Inc IPG.N-3.4%As of 12:00 p.m., the S&P 500 .SPX gained 29.74 points, or 0.47%, to 6,293.44 and had posted 26 new 52-week highs and 4 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IE00BGHQF417.EUR","LU0823421333.USD","LU1721429402.USD","IPG","LU2294711713.HKD","MOH","LU1670628061.USD","LU1720051108.HKD","BK4545","LU1992135472.HKD","LU2023250504.SGD","LU0225283273.USD","LU1894683264.USD","PEP","ELV","FSLR","LU1720051017.SGD","LU0323240290.USD","BK4532","LU2106854487.HKD","LU0321505868.SGD","LU2430703095.HKD","LU0433182093.SGD","BK4161","IE00B2B36J28.USD","LU0882574055.USD","LU0557290698.USD","LU0957791311.USD","OMC","LU1974910355.USD","LU2108987350.USD","LU2237957811.SGD","LU2430703178.SGD","LU0823414478.USD","LU2133065610.SGD","LU2468319806.SGD","SNA","ALB","HSY","LU0320765646.SGD","LU1023059063.AUD","ABT","LU0289739699.SGD","LU2362541273.HKD","IE00BJT1NW94.SGD","LU0724618433.USD","SG9999002232.USD","LU0345770993.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2552122743","title":"Texas probes M&M maker Mars' resistance to removing synthetic dyes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122743","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122743?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686492,"startTime":"0","endTime":"0","summary":"Texas probes M&M maker Mars' resistance to removing synthetic dyesBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BBT3K403.USD","LU1699723380.USD","BK4534","BK4588","BK4177","BK4566","LU1244550221.USD","LU1894683264.USD","LU0070302665.USD","PEP","BK4558","BK4581","BK4532","LU1162221912.USD","LU1989763690.USD","LU0321505868.SGD","LU1244550494.USD","IE00B3T34201.USD","SJM","LU0208291251.USD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","LU1585245621.USD","BK4550","IE00BN8TJ469.HKD","BK4585","LU0162691827.USD","BK4504","LU0225284248.USD","LU0234572021.USD","LU0098860793.USD","HSY","KHC","LU0306807586.USD","LU0320765646.SGD","LU0320765489.SGD","GIS","BK4559","BK4533","LU0170899867.USD","LU1244550577.SGD","LU0072461881.USD","LU1989763427.SGD","LU0006061336.USD","IE00BLSP4239.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2551720147","title":"Deutsche Bank Adjusts Hershey Price Target to $161 From $158, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551720147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551720147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:28","pubTimestamp":1752665316,"startTime":"0","endTime":"0","summary":"Hershey Company (HSY) has an average rating of Hold and mean price target of $160.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSY","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HSY","amount":1.37,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"date":"2025-07-30","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-08-04","current":25.046775,"percent":0.420361,"low":13.878166,"twenty":20.431261,"median":25.687995,"eighty":28.714179,"high":33.255696,"avg":24.825431,"sd":4.371564,"marketCap":38316906523},"quantilePoints":[{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-07-03","current":21.695224,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"marketCap":35753490821},{"date":"2025-07-11","current":20.240844,"twenty":20.483844,"median":25.737165,"eighty":28.714179,"marketCap":33356687985},{"date":"2025-07-18","current":21.051019,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"marketCap":34691846961},{"date":"2025-07-25","current":22.608668,"twenty":20.431261,"median":25.720963,"eighty":28.714179,"marketCap":37258836981},{"date":"2025-08-01","current":24.66513,"twenty":20.431261,"median":25.691473,"eighty":28.714179,"marketCap":37733060743},{"date":"2025-08-04","current":25.046775,"twenty":20.431261,"median":25.687995,"eighty":28.714179,"marketCap":38316906523}],"updateTime":1754453801627}}}