US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

176.08

-0.3900-0.22%

Volume:115.21K

Turnover:20.25M

Market Cap:35.67B

PE:21.69

High:176.85

Open:176.76

Low:174.56

Close:176.47

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":176.08,"timestamp":1751898212006,"preClose":176.47,"halted":0,"volume":115210,"delay":0,"floatShares":145118935,"shares":202603790,"eps":8.118891,"marketStatus":"Trading","change":-0.39,"latestTime":"07-07 10:23:35 EDT","open":176.755,"high":176.85,"low":174.555,"amount":20250678.294800002,"amplitude":0.013005,"askPrice":176.19,"askSize":54,"bidPrice":175.98,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":176.47,"dividendRate":0.031122,"preHourTrading":{"tag":"盘前","latestPrice":175.0736,"preClose":176.47,"latestTime":"09:03 EDT","volume":471,"amount":82548.14766,"timestamp":1751893386880},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.47,"latestTime":"16:20 EDT","volume":9624,"amount":1698266.14,"timestamp":1751574000642},"volumeRatio":0.452377,"impliedVol":0.321,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145118935,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":0.452377,"shares":202603790,"dividePrice":5.48,"high":176.85,"amplitude":0.013005,"preClose":176.47,"low":174.555,"week52Low":140.13,"pbRate":"7.61","psRate":"3.32","week52High":208.03,"institutionHeld":0.8159,"latestPrice":176.08,"committee":-0.6875,"eps":8.118891,"divideRate":0.031122,"volume":115210,"delay":0,"ttmEps":8.118891,"open":176.755,"prevYearClose":169.35,"prevWeekClose":176.47,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":166.99,"twentyDayClose":162.78,"sixtyDayClose":159.1,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19846866","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000061-HSY","pdf_url":"","pub_time":1751515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"HSY","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/0000047111-25-000061-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/hsy-20250330.htm","primary":true,"translateUrl":"","linkName":"hsy-20250330.htm","type":"10-Q/A","id":"NTFILEG775CLSrsLtm1mWp","market":"us","size":67799},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/hsy_20250520ex311amendment.htm","primary":false,"translateUrl":"","linkName":"hsy_20250520ex311amendment.htm","type":"EX-31.1","id":"NTFILEHEA6ATGQrq69cJRx","market":"us","size":5433},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/hsy_20250520ex312amendment.htm","primary":false,"translateUrl":"","linkName":"hsy_20250520ex312amendment.htm","type":"EX-31.2","id":"NTFILE5tVrMzhYjtov6jm2","market":"us","size":5061},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/hsy-20250330_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g1.jpg","type":"GRAPHIC","id":"NTFILEikgQcVcp1bXTczNc","market":"us","size":222711},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/hsy-20250330_g2.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g2.jpg","type":"GRAPHIC","id":"NTFILEDmHJkjUmvBC3ox53","market":"us","size":981},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/kiss_logo.jpg","primary":false,"translateUrl":"","linkName":"kiss_logo.jpg","type":"GRAPHIC","id":"NTFILE4dBTU3uxzMkgjVfJ","market":"us","size":981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000061/kisslogo2.jpg","primary":false,"translateUrl":"","linkName":"kisslogo2.jpg","type":"GRAPHIC","id":"NTFILEGeZHrtdYFJHSWc4D","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2025-07-03 12:00","pubTimestamp":1751515200,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19833310","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004385-HSY","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004385/0001959173-25-004385-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004385/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6AkMTSKAFbanPAw2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19833068","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004378-HSY","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004378/0001959173-25-004378-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004378/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5F31HChFVhg5qYT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19832988","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004372-HSY","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004372/0001959173-25-004372-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325004372/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAuX7hpFLokpB46JZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19752283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003921-HSY","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003921/0001959173-25-003921-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003921/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEjx2khi9URqHvFrP3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19752282","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003922-HSY","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003922/0001959173-25-003922-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003922/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kAbjyW4FLqhvnNd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715206","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003623-HSY","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003623/0001959173-25-003623-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003623/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBki1gqvpG9gWMapJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715097","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003621-HSY","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003621/0001959173-25-003621-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003621/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEijDwd4HDwaQjxxL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19703105","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003545-HSY","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003545/0001959173-25-003545-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325003545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5ZJrK4mbKEj2VvM5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19673556","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000055-HSY","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"HSY","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/0000047111-25-000055-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/hsy-20250330.htm","primary":true,"translateUrl":"","linkName":"hsy-20250330.htm","type":"10-Q/A","id":"NTFILEAeKUirmQKrP9k5tR","market":"us","size":64780},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/hsy_20250520exhibit311.htm","primary":false,"translateUrl":"","linkName":"hsy_20250520exhibit311.htm","type":"EX-31.1","id":"NTFILE4eR7ikNmb6HJBht1","market":"us","size":5429},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/hsy_20250520exhibit312.htm","primary":false,"translateUrl":"","linkName":"hsy_20250520exhibit312.htm","type":"EX-31.2","id":"NTFILE9nrxDyyzWes3NJEw","market":"us","size":5057},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/hsy-20250330_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g1.jpg","type":"GRAPHIC","id":"NTFILE5n2MGtLCGt4jqTeK","market":"us","size":222711},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/hsy-20250330_g2.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g2.jpg","type":"GRAPHIC","id":"NTFILE7fWqTDAhYiSbXTrF","market":"us","size":981},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/kiss_logo.jpg","primary":false,"translateUrl":"","linkName":"kiss_logo.jpg","type":"GRAPHIC","id":"NTFILEEbozQmmLXFrRfzLm","market":"us","size":981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000055/kisslogo2.jpg","primary":false,"translateUrl":"","linkName":"kisslogo2.jpg","type":"GRAPHIC","id":"NTFILE6rTNDTiC5cG45P78","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625061","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000052-HSY","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HSY","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000052/0000047111-25-000052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000052/hsy-20250506.htm","primary":true,"translateUrl":"","linkName":"hsy-20250506.htm","type":"8-K/A","id":"NTFILEAA8xbeXfpvY8TUgo","market":"us","size":44031},{"description":"HERSHEY LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000052/hsy-20250506_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILEEPu1PQth2yiAdJo3","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617619","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000050-HSY","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000050/0000047111-25-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000050/hsy-20250506_g1.jpg","primary":true,"translateUrl":"","linkName":"hsy-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILEEW1Djku3mAXzUehA","market":"us","size":222711},{"description":"FORM 8-K DATED MAY 6, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000050/hsy-20250506.htm","primary":false,"translateUrl":"","linkName":"hsy-20250506.htm","type":"8-K","id":"NTFILE3Wk4sE2dKuCfVD2M","market":"us","size":53224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19604564","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000047-HSY","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/0000047111-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2025 ANNUAL MEETING OF STOCKHOLDERS PRESENTATION MATERIALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/exhibit991-2025asmpresenta.htm","primary":true,"translateUrl":"","linkName":"exhibit991-2025asmpresenta.htm","type":"EX-99.1","id":"NTFILE8VDjtiuD38X2qXqh","market":"us","size":26022},{"description":"FORM 8-K DATED MAY 6, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hsy-20250506.htm","primary":false,"translateUrl":"","linkName":"hsy-20250506.htm","type":"8-K","id":"NTFILEEAAwk6oRSUkGRWcE","market":"us","size":28747},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold.jpg","type":"GRAPHIC","id":"NTFILE7PbfCfppWaCG4kYT","market":"us","size":143595},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold1.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold1.jpg","type":"GRAPHIC","id":"NTFILE8EV8nRAZ8E8Aea4n","market":"us","size":223122},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold10.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold10.jpg","type":"GRAPHIC","id":"NTFILEFSjLT1uDDdgdWimD","market":"us","size":112576},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold11.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold11.jpg","type":"GRAPHIC","id":"NTFILE7Uq7YFooD4ka2Wpa","market":"us","size":211427},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold12.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold12.jpg","type":"GRAPHIC","id":"NTFILEEJs7H1roc11v2WKp","market":"us","size":255248},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold13.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold13.jpg","type":"GRAPHIC","id":"NTFILEAKkDWm3SMD9UnFzK","market":"us","size":277244},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold14.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold14.jpg","type":"GRAPHIC","id":"NTFILEGpSiiijkUK1yLdrL","market":"us","size":196280},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold15.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold15.jpg","type":"GRAPHIC","id":"NTFILE9oHJXi3UPomtqdMP","market":"us","size":186286},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold16.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold16.jpg","type":"GRAPHIC","id":"NTFILEAbm2RTCmmevqtb3y","market":"us","size":253379},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold17.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold17.jpg","type":"GRAPHIC","id":"NTFILEBAcwZ959Nrh1ZxMs","market":"us","size":277920},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold18.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold18.jpg","type":"GRAPHIC","id":"NTFILECfFmCR4yZpTRPg3N","market":"us","size":234952},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold19.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold19.jpg","type":"GRAPHIC","id":"NTFILEQdf9QoDmPsDPmSaC","market":"us","size":229900},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold2.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold2.jpg","type":"GRAPHIC","id":"NTFILEEXjRSYTyt5MH2o9e","market":"us","size":197999},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold20.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold20.jpg","type":"GRAPHIC","id":"NTFILE7r2F1y9LVcicrasB","market":"us","size":186998},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold21.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold21.jpg","type":"GRAPHIC","id":"NTFILEDb3dhkdm6abixbui","market":"us","size":281493},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold22.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold22.jpg","type":"GRAPHIC","id":"NTFILE4zfUuwPsq2LCDmEt","market":"us","size":585585},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold23.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold23.jpg","type":"GRAPHIC","id":"NTFILE4m9bEfYyysG8Aw3P","market":"us","size":252901},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold24.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold24.jpg","type":"GRAPHIC","id":"NTFILEBw1UyDLHT9C8sk3X","market":"us","size":244310},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold3.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold3.jpg","type":"GRAPHIC","id":"NTFILEEvLm4ThKvvYuPCfQ","market":"us","size":143585},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold4.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold4.jpg","type":"GRAPHIC","id":"NTFILEDn8iFKENSfv9Cnd6","market":"us","size":229326},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold5.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold5.jpg","type":"GRAPHIC","id":"NTFILECghN65j4EvdgYK4a","market":"us","size":225865},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold6.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold6.jpg","type":"GRAPHIC","id":"NTFILEAjgdujSSEKPdMpLZ","market":"us","size":268544},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold7.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold7.jpg","type":"GRAPHIC","id":"NTFILEF9UTG9YV755K2KT7","market":"us","size":97511},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold8.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold8.jpg","type":"GRAPHIC","id":"NTFILEAysPdaZA158uQeA2","market":"us","size":211900},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualsharehold9.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualsharehold9.jpg","type":"GRAPHIC","id":"NTFILE2dR5pnmdkzbmueJr","market":"us","size":235484},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholda.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholda.jpg","type":"GRAPHIC","id":"NTFILE4rbeBnbCsHHzbLyM","market":"us","size":258485},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdb.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdb.jpg","type":"GRAPHIC","id":"NTFILEHduh7nQ54QmoCsL7","market":"us","size":287194},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdc.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdc.jpg","type":"GRAPHIC","id":"NTFILE6nrFkZ5PNS8uMnm4","market":"us","size":278616},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdd.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdd.jpg","type":"GRAPHIC","id":"NTFILE6uTsAJmrkWeU4X3B","market":"us","size":180798},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholde.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholde.jpg","type":"GRAPHIC","id":"NTFILEFzaX6a8cr59ZpYSB","market":"us","size":235975},{"description":"null","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdf.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdf.jpg","type":"GRAPHIC","id":"NTFILEFagLg5frAdKyvm58","market":"us","size":164409},{"description":"null","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdg.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdg.jpg","type":"GRAPHIC","id":"NTFILEsxvBYv1xFk1prsXg","market":"us","size":137842},{"description":"null","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdh.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdh.jpg","type":"GRAPHIC","id":"NTFILE3jRcJGsoJwpmdQ4A","market":"us","size":255794},{"description":"null","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdi.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdi.jpg","type":"GRAPHIC","id":"NTFILE9y7vf3Vki7qY1UPp","market":"us","size":143568},{"description":"null","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdj.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdj.jpg","type":"GRAPHIC","id":"NTFILEGWBCzoXRfsT15fCV","market":"us","size":253739},{"description":"null","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdk.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdk.jpg","type":"GRAPHIC","id":"NTFILE98pQYQ7jxH8j4afZ","market":"us","size":243271},{"description":"null","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdl.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdl.jpg","type":"GRAPHIC","id":"NTFILEHmudNaLnBxZgLG4Y","market":"us","size":154330},{"description":"null","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdm.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdm.jpg","type":"GRAPHIC","id":"NTFILEGmvPsrZQh4dxSDnw","market":"us","size":197051},{"description":"null","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdn.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdn.jpg","type":"GRAPHIC","id":"NTFILECQZtDdXVhefyMrkt","market":"us","size":183508},{"description":"null","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdo.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdo.jpg","type":"GRAPHIC","id":"NTFILEBiABXvg6qEwr9kLz","market":"us","size":244359},{"description":"null","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdp.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdp.jpg","type":"GRAPHIC","id":"NTFILEGMmg1sJyQ7PP7xya","market":"us","size":198821},{"description":"null","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdq.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdq.jpg","type":"GRAPHIC","id":"NTFILE6KC1FnKCrfnSSCTV","market":"us","size":310703},{"description":"null","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdr.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdr.jpg","type":"GRAPHIC","id":"NTFILE31u2yq88637RfJjQ","market":"us","size":244830},{"description":"null","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholds.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholds.jpg","type":"GRAPHIC","id":"NTFILE3PPGW1NuDXsscFCt","market":"us","size":94335},{"description":"null","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdt.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdt.jpg","type":"GRAPHIC","id":"NTFILE6LXkLaSQdq1YbYd7","market":"us","size":134393},{"description":"null","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdu.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdu.jpg","type":"GRAPHIC","id":"NTFILEDQvYhVkEPhSTGykP","market":"us","size":143519},{"description":"null","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdv.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdv.jpg","type":"GRAPHIC","id":"NTFILEGSL9D811JAFaHJme","market":"us","size":143568},{"description":"null","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdw.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdw.jpg","type":"GRAPHIC","id":"NTFILEHEvDpTLZGpuPFakC","market":"us","size":192135},{"description":"null","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdx.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdx.jpg","type":"GRAPHIC","id":"NTFILEEHorp1dSEvLqy7iJ","market":"us","size":187803},{"description":"null","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdy.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdy.jpg","type":"GRAPHIC","id":"NTFILEDQUPyMuPVgkDKqnb","market":"us","size":216291},{"description":"null","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hershey2025annualshareholdz.jpg","primary":false,"translateUrl":"","linkName":"hershey2025annualshareholdz.jpg","type":"GRAPHIC","id":"NTFILEHKND1vTbAxZHnaPc","market":"us","size":220055},{"description":"null","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000047/hsy-20250506_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILE6eKsD87wVsWLwyJN","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596318","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000288-HSY","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000200731725000288/0002007317-25-000288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000200731725000288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8V74gvmrnKxXzr14","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590715","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000044-HSY","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/0000047111-25-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED MARCH 30, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy-20250330.htm","primary":true,"translateUrl":"","linkName":"hsy-20250330.htm","type":"10-Q","id":"NTFILE4uQ7qro6xNiQzikv","market":"us","size":1510463},{"description":"EX-10.3 - NOTICE OF SPECIAL AWARD OF RESTRICTED STOCK UNITS (REPLACEMENT EQUITY)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy_20250501exhibit103.htm","primary":false,"translateUrl":"","linkName":"hsy_20250501exhibit103.htm","type":"EX-10.3","id":"NTFILE2LUibKgARgciZJRf","market":"us","size":49383},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy_20250501exhibit311.htm","primary":false,"translateUrl":"","linkName":"hsy_20250501exhibit311.htm","type":"EX-31.1","id":"NTFILEDkuQ1GREsQYdLGX8","market":"us","size":10229},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy_20250501exhibit312.htm","primary":false,"translateUrl":"","linkName":"hsy_20250501exhibit312.htm","type":"EX-31.2","id":"NTFILEFutTkP8Uy1SqquD3","market":"us","size":9857},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy_20250501exhibit321.htm","primary":false,"translateUrl":"","linkName":"hsy_20250501exhibit321.htm","type":"EX-32.1","id":"NTFILEr7eoMwnpUCib2mq7","market":"us","size":7511},{"description":"HERSHEY LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy-20250330_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g1.jpg","type":"GRAPHIC","id":"NTFILE9wN8XMuYCuQ9JkjB","market":"us","size":222711},{"description":"HERSHEY KISS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/hsy-20250330_g2.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250330_g2.jpg","type":"GRAPHIC","id":"NTFILED2mgmTVovLdpmHbM","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/kiss_logoa.jpg","primary":false,"translateUrl":"","linkName":"kiss_logoa.jpg","type":"GRAPHIC","id":"NTFILE3pYBDYJbrWphV6cb","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/kisslogo1a.jpg","primary":false,"translateUrl":"","linkName":"kisslogo1a.jpg","type":"GRAPHIC","id":"NTFILEEmd3ZxCHyafsTxv6","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000044/kisslogo2a.jpg","primary":false,"translateUrl":"","linkName":"kisslogo2a.jpg","type":"GRAPHIC","id":"NTFILEC4dsCxzR4vbJBF13","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589355","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000040-HSY","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000040/0000047111-25-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE DATED MAY 1, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000040/exhibit991_2025xq1.htm","primary":true,"translateUrl":"","linkName":"exhibit991_2025xq1.htm","type":"EX-99.1","id":"NTFILE8qqnEgcoG3Gbb5pG","market":"us","size":263895},{"description":"FORM 8-K DATED MAY 1, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000040/hsy-20250501.htm","primary":false,"translateUrl":"","linkName":"hsy-20250501.htm","type":"8-K","id":"NTFILE5K7L8Ab5rePBwXhL","market":"us","size":28324},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000040/hershey_companyxlogoa.jpg","primary":false,"translateUrl":"","linkName":"hershey_companyxlogoa.jpg","type":"GRAPHIC","id":"NTFILEGb2SJD2z58oG3txf","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000040/hsy-20250501_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250501_g1.jpg","type":"GRAPHIC","id":"NTFILEHLzZY69MDC9SSi56","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221778","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000026-HSY","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000026/0000047111-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 - AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000026/ex31-amendedbyxlawsxeffect.htm","primary":true,"translateUrl":"","linkName":"ex31-amendedbyxlawsxeffect.htm","type":"EX-3.1","id":"NTFILEFG4Ebod3j9apSPhv","market":"us","size":123678},{"description":"FORM 8-K DATED MARCH 4, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000026/hsy-20250304.htm","primary":false,"translateUrl":"","linkName":"hsy-20250304.htm","type":"8-K","id":"NTFILECgg6wTcoxbCpsN9t","market":"us","size":32037},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000026/hsy-20250304_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250304_g1.jpg","type":"GRAPHIC","id":"NTFILE3mKwKtgaTLLm7Vnb","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217059","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000022-HSY","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000022/0000047111-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000022/hsy-20250307_g1.jpg","primary":true,"translateUrl":"","linkName":"hsy-20250307_g1.jpg","type":"GRAPHIC","id":"NTFILE6bUoAWk5VW16mT7R","market":"us","size":222711},{"description":"FORM 8-K DATED MARCH 7, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000022/hsy-20250307.htm","primary":false,"translateUrl":"","linkName":"hsy-20250307.htm","type":"8-K","id":"NTFILE4RcWkz14JRtswxUd","market":"us","size":26691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165636","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711125000019-HSY","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000019/0000047111-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 - NOTICE OF SPECIAL AWARD OF RESTRICTED STOCK UNITS (RETENTION EQUITY)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000019/ex101-noticeofspecialaward.htm","primary":true,"translateUrl":"","linkName":"ex101-noticeofspecialaward.htm","type":"EX-10.1","id":"NTFILE8buAfXpsXQjwtNKT","market":"us","size":51932},{"description":"FORM 8-K DATED FEBRUARY 19, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000019/hsy-20250219.htm","primary":false,"translateUrl":"","linkName":"hsy-20250219.htm","type":"8-K","id":"NTFILE9CoMmWbtQhKUSMFA","market":"us","size":30830},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711125000019/hsy-20250219_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20250219_g1.jpg","type":"GRAPHIC","id":"NTFILEaSGPzJyUiFjVy82Q","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164655","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001324-HSY","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917325001324/0001959173-25-001324-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917325001324/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7FTfgJpZvBcVqeRh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-07-03","current":21.695224,"percent":0.302956,"low":13.878166,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"high":33.255696,"avg":24.89595,"sd":4.35865,"marketCap":35753490821},"quantilePoints":[{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-07-03","current":21.695224,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"marketCap":35753490821}],"updateTime":1751879203114}}}