US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

59.99

+0.39000.65%

Post-market: 59.990.00000.00%19:19 EDT

Volume:1.17M

Turnover:69.99M

Market Cap:208.84B

PE:11.11

High:60.22

Open:59.98

Low:59.84

Close:59.60

Loading ...

Overview Company News Filings

HSBC downgraded to Neutral from Buy at BofA

HSBC Bought Back Total 5.8 Mln Shares on Other Exchanges for GBP50.9 Mln on June 2 - HKEX Filing

THOMSON REUTERS

HSBC Executes Significant Share Buy-Back

HSBC Raises Bristol-Myers Squibb's Price Target to $50 From $47

MT Newswires Live

Dollar Considered Vulnerable to Weak Economic Data -- Market Talk

Update: HSBC Shutting Down Business Banking Portfolio in US

MT Newswires Live

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

HSBC Buys Back About 4.6 Million Shares

MT Newswires Live

Li Auto's New EV Models Set to Drive Volume Growth -- Market Talk

HSBC Adjusts Price Target on General Motors to $48 From $39, Maintains Hold Rating

MT Newswires Live

India's Manufacturing Activity Eases to Three-Month Low in May; PMI Slips to 57.6

MT Newswires Live

HSBC Bought Back 2.6 Mln Shares for HKD243.4 Mln on May 30 - HKEX Filing

THOMSON REUTERS

Dow Jones Top Company Headlines at 9 PM ET: Soul Patts, Brickworks to Cement Ties With $9 Billion Merger | Chinese ...

HSBC to exit its business banking portfolio in U.S., Reuters reports

HSBC Updates Share Capital and Voting Rights Information

HSBC Executes Major Share Buy-Back to Enhance Shareholder Value

Dow Jones Top Company Headlines at 3 PM ET: Trump Is Praising His U.S. Steel Deal. No One Is Sure What It Means | Retailers ...

HSBC- Have Decided to Exit Our Business Banking Portfolio in the United States

THOMSON REUTERS

Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...

HSBC disbands smaller business banking division, WSJ reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":59.99,"timestamp":1749240000000,"preClose":59.6,"halted":0,"volume":1166927,"hourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.99,"latestTime":"19:19 EDT","volume":19560,"amount":1173405.19,"timestamp":1749251998570},"delay":0,"floatShares":3423885230,"shares":3481184483,"eps":5.39973,"marketStatus":"Market Closed","change":0.39,"latestTime":"06-06 16:00:00 EDT","open":59.98,"high":60.22,"low":59.84,"amount":69990356.03045,"amplitude":0.006376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":59.6,"dividendRate":0.055009,"preHourTrading":{"tag":"盘前","latestPrice":59.941,"preClose":59.61,"latestTime":"09:29 EDT","volume":7887,"amount":472300.43889600004,"timestamp":1749216590352},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.99,"latestTime":"19:19 EDT","volume":19560,"amount":1173405.19,"timestamp":1749251998570},"volumeRatio":0.9397958470161104,"impliedVol":0.2527,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3423885230,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.9397958470161104,"shares":3481184483,"dividePrice":3.3,"high":60.22,"amplitude":0.006376,"preClose":59.6,"low":59.84,"week52Low":39.415,"pbRate":"1.09","psRate":"3.60","week52High":61.88,"institutionHeld":0.0184,"latestPrice":59.99,"eps":5.39973,"divideRate":0.055009,"volume":1166927,"delay":0,"ttmEps":5.39973,"open":59.98,"prevYearClose":49.46,"prevWeekClose":59.28,"prevMonthClose":59.28,"prevQuarterClose":57.43,"fiveDayClose":59.28,"twentyDayClose":56.69,"sixtyDayClose":55.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540729681","title":"HSBC downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729681?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:40","pubTimestamp":1748940021,"startTime":"0","endTime":"0","summary":"BofA analyst Perlie Mong downgraded HSBC (HSBC) to Neutral from Buy with a price target of $63, down from $64.32. The bank’s upside and downside ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2540268507","title":"HSBC Bought Back Total 5.8 Mln Shares on Other Exchanges for GBP50.9 Mln on June 2 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540268507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540268507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:32","pubTimestamp":1748939535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2091194634.USD","LU0540923850.HKD","LU0634319403.HKD","LU0516422366.SGD","LU0149721374.USD","LU1481107354.HKD","HSHD.SI","IE0034235071.USD","HSBC","LU0516422440.USD","LU1003076772.USD","LU2114397693.USD","LU1668664300.SGD","LU0964806797.USD","LU0417516738.SGD","LU0106831901.USD","LU0164880469.USD","LU0898667661.SGD","LU0171293334.USD","LU0348735423.USD","BK1610","LU0171281750.USD","LU1019632923.USD","LU0307460666.USD","LU1153584641.USD","LU1023061473.USD","LU0516422952.EUR","BK1572","LU0572939691.SGD","LU1023061713.HKD","LU0264606111.USD","BK1231","HSBA.UK","LU1019634622.SGD","LU0572940350.SGD","LU0516423174.USD","LU0831103253.SGD","03143","BK5152","LU2449936058.SGD","00005","BK1601","LU0516423091.SGD","LU0588546209.SGD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2540719090","title":"HSBC Executes Significant Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719090","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719090?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:39","pubTimestamp":1748907540,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) has issued an update. HSBC Holdings plc has announced the purchase and cancellation of a significant number of its ord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-significant-share-buy-back-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-significant-share-buy-back-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4521","LU0310800965.SGD","BK4585","LU2236285917.USD","BK4207","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2540802790","title":"HSBC Raises Bristol-Myers Squibb's Price Target to $50 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540802790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:11","pubTimestamp":1748887913,"startTime":"0","endTime":"0","summary":"Bristol-Myers Squibb (BMY) has an average rating of hold and mean price target of $55.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMY","HSBC","00005"],"gpt_icon":0},{"id":"2540791394","title":"Dollar Considered Vulnerable to Weak Economic Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791394?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:50","pubTimestamp":1748875800,"startTime":"0","endTime":"0","summary":"1450 GMT - The dollar is vulnerable to any weakness in U.S. economic data, say HSBC analysts in a currency outlook. The dollar is likely to react more to weak economic data than to stronger data, they say. Friday's monthly jobs figures and Wednesday's services ISM data will be key. Monday's weak manufacturing ISM index, which dropped to 48.6 in May, caused the dollar to extend losses. The DXY dollar index falls 0.7% after the data to a six-week low of 98.612. Many investors are looking for new catalysts for the dollar to resume a downward trend, HSBC says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0149721374.USD","BK4521","LU0516422440.USD","BK4588","LU0516423174.USD","HSBC","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516423091.SGD","LU0540923850.HKD","00005","BK1231","LU0052756011.USD","BK1610","BK4207","BK1601","BK4585","03143","LU0310800965.SGD","LU2236285917.USD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","BK1572","LU0128525689.USD"],"gpt_icon":0},{"id":"2540799148","title":"Update: HSBC Shutting Down Business Banking Portfolio in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799148?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:29","pubTimestamp":1748874565,"startTime":"0","endTime":"0","summary":"(Updates with HSBC's confirmation throughout.)HSBC (HSBC) is shutting down its business banking portfolio in the US, a company spokesperson confirmed to MT Newswires in an email Friday.\"This decision ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0348735423.USD","HSBC","LU0310800965.SGD","HSHD.SI","LU0516423091.SGD","LU1267930227.SGD","LU0149721374.USD","LU2236285917.USD","LU0128525689.USD","LU0516422440.USD","03143","BK4588","HSBA.UK","BK1231","LU0516422952.EUR","LU0516422366.SGD","BK1572","BK1601","BK4585","LU0516423174.USD","LU0417516738.SGD","BK1610","00005","LU1481107354.HKD","LU0634319403.HKD","LU0052756011.USD","BK4207","BK4521","LU0540923850.HKD"],"gpt_icon":0},{"id":"2540793029","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793029?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:18","pubTimestamp":1748870288,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) down 0.5%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 1.2% and its bearish counterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU2462157665.USD","LU0310800965.SGD","LU0320765646.SGD","BK4559","00005","HSHD.SI","LU2125154778.USD","BK1601","FAZ","LU0098860793.USD","XLF","LU0477156953.USD","LU0516422440.USD","LU0648001328.SGD","LU0980610538.SGD","LU1481107354.HKD","LU0516423091.SGD","LU0540923850.HKD","LU1791807156.HKD","BK4585","03143","LU2456880835.USD","HSBA.UK","LU0170899867.USD","LU0128525689.USD","LU2236285917.USD","BK4588","LU0417516738.SGD","LU1267930227.SGD","LU0162691827.USD","BK1231","BK1610","LU0516422952.EUR","LU1162221912.USD","BK4504","HSBC","BK4521","LU0164880469.USD","LU2360032135.SGD","BK1572","LU0516423174.USD","LU1366192091.USD","LU2125154935.USD","FAS","BK4534","LU0348735423.USD","LU0516422366.SGD","BK4207","LU2417539215.USD"],"gpt_icon":0},{"id":"2540764434","title":"HSBC Buys Back About 4.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764434","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764434?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859533,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 4,597,884 shares on Friday, according to a Monday disclosure to the Hong Kong bourse.The lender repurchased 1,952,284 shares in the UK at an average price of 8.76 pounds sterling apiece and 2,645,600 shares in Hong Kong for about HK$92.01 per share.HSBC has so far repurchased 117,191,165 shares for $1.36 billion since the current buyback program started May 6.Following the cancellation of repurchased shares in the UK, the bank will have 17,569,560,172 ordinary shares with voting rights.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4588","LU0128525689.USD","BK4521","LU1267930227.SGD","BK4585","BK4207","LU0052756011.USD","LU2236285917.USD","HSBC","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540957764","title":"Li Auto's New EV Models Set to Drive Volume Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540957764","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540957764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:06","pubTimestamp":1748858760,"startTime":"0","endTime":"0","summary":"1006 GMT - Li Auto's new electric-vehicle models will likely drive volume growth in 2H, HSBC Global Research analysts write in a note. The company is set to launch its second fully electric car in July and another by September, HSBC notes. MEGA, the company's first fully electric vehicle, has been gaining traction at the higher-end price range, which could lay the groundwork for volume potential at the lower end, HSBC says. However, the bank expects Li Auto's 2Q margin could soften marginally on changes in its model mix. HSBC cuts the target price on Li Auto's ADRs to $36.50 from $38.50. Shares last closed at $28.34. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","BK4526","BK4563","BK4548","HSBA.UK","LU1481107354.HKD","LU0149721374.USD","BK4521","LI","LU0516422440.USD","BK4588","LU0516423174.USD","HSBC","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516423091.SGD","LU0540923850.HKD","00005","BK1231","LU0052756011.USD","BK1610","BK4207","BK1601","BK4585","EVS.SI","03143","LU0310800965.SGD","BK4099","LU2236285917.USD","LU0417516738.SGD","LU0164880469.USD","BK4503","BK4551","LU0516422952.EUR","BK1572","BK4555","LU0128525689.USD"],"gpt_icon":0},{"id":"2540876163","title":"HSBC Adjusts Price Target on General Motors to $48 From $39, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876163?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:29","pubTimestamp":1748856581,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $52.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM","HSBC","00005"],"gpt_icon":0},{"id":"2540769490","title":"India's Manufacturing Activity Eases to Three-Month Low in May; PMI Slips to 57.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769490?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:02","pubTimestamp":1748854947,"startTime":"0","endTime":"0","summary":"India's manufacturing activity slowed to a three-month low in May, with the seasonally adjusted HSBC India Manufacturing Purchasing Managers' Index falling to 57.6 in May from 58.2 in April, according to data released by research firm S&P on Monday.The headline figure was above the neutral mark of 50.0 and its long-run average of 54.1.While the growth in new orders helped the output, the expansion receded to its weakest in three months. The upturn was curbed by cost pressures, fierce competition, and the India-Pakistan conflict, the report said.New export orders were up at the strongest levels recorded in three years, lifted by the favourable demand from Asia, Europe, the Middle East, and the US.There was also a record growth in employment, as hiring rose at the fastest pace in the PMI survey's history, with a greater emphasis on permanent roles over temporary ones.\"The acceleration in employment growth to a new peak is certainly a positive development. Input cost inflation is picking ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","LU0540923850.HKD","LU1481107354.HKD","LU0310800965.SGD","LU1267930227.SGD","03143","LU0516423091.SGD","LU0516422952.EUR","HSBA.UK","BK4585","BK1231","BK1601","BK4521","BK4588","LU0348735423.USD","BK4207","LU0417516738.SGD","LU0634319403.HKD","BK1572","LU0052756011.USD","LU0516423174.USD","LU0164880469.USD","HSBC","LU0128525689.USD","LU2236285917.USD","HSHD.SI","LU0516422440.USD","BK1610","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2540668407","title":"HSBC Bought Back 2.6 Mln Shares for HKD243.4 Mln on May 30 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540668407","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540668407?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:32","pubTimestamp":1748853169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","LU0516422440.USD","00005","LU1019632923.USD","LU0572939691.SGD","LU1003076772.USD","IE0034235071.USD","LU0516423091.SGD","LU2449936058.SGD","LU0348735423.USD","LU1023061713.HKD","03143","LU0964806797.USD","HSHD.SI","LU1051770623.HKD","BK1601","LU1019634622.SGD","LU0164880469.USD","BK5152","BK1231","LU0149721374.USD","LU2114397693.USD","HSBC","LU0588546209.SGD","LU0898667661.SGD","LU1668664300.SGD","LU1481107354.HKD","LU0171281750.USD","LU0264606111.USD","LU0417516738.SGD","BK1572","LU1153584641.USD","LU0572940350.SGD","LU0106831901.USD","LU0634319403.HKD","LU0831103253.SGD","BK1610","LU0516422366.SGD","HSBA.UK","LU0516422952.EUR","LU0540923850.HKD","LU1023061473.USD","LU0171293334.USD","LU2091194634.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2540755134","title":"Dow Jones Top Company Headlines at 9 PM ET: Soul Patts, Brickworks to Cement Ties With $9 Billion Merger  | Chinese ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755134?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:00","pubTimestamp":1748826000,"startTime":"0","endTime":"0","summary":"Australian investment manager Washington H. Soul Pattinson and building-products maker Brickworks agreed to merge into a single company worth US$9 billion, cementing a formal relationship that began almost 60 years ago.Chinese EV Makers Pull Away From Tesla With Sales Gains. NIO, XPeng, and Li Auto delivered almost 98,000 cars in May, up about 50% from a year ago. BYD delivered more than 200,000 all-electric vehicles, up 40% from last year.Trump Administration Targets Tech Firms as It Cuts More Contracts. Officials are expanding the review of federal contracts beyond consulting firms and entering a new phase focused on tech companies.Sanchez Lenders Regain Control of Driller Five Years After Bankruptcy. A federal appeals court said a bankruptcy judge was wrong to strip control of Sanchez from top lenders Apollo and Fidelity.Trump Says Steel and Aluminum Tariffs Will Double to 50%. Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes. Shoe Carnival Backs Guidan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0128525689.USD","LU1267930227.SGD","BK4590","LU0052756011.USD","HSBC","BK4588","LU0310800965.SGD","BK4207","BK4585","BK4561","BK4144","BK4521","ET","LU2236285917.USD"],"gpt_icon":0},{"id":"2540568557","title":"HSBC to exit its business banking portfolio in U.S., Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540568557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540568557?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:45","pubTimestamp":1748825105,"startTime":"0","endTime":"0","summary":"HSBC (HSBC) is exiting its business banking portfolio in the U.S., as it continues to simplify its operations and shift its focus to Asia and Middl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-to-exit-its-business-banking-portfolio-in-u-s-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-to-exit-its-business-banking-portfolio-in-u-s-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","HSBC","LU0310800965.SGD","LU1267930227.SGD","BK4585","BK4588","LU0052756011.USD","BK4207","BK4521","LU0128525689.USD"],"gpt_icon":0},{"id":"2540753398","title":"HSBC Updates Share Capital and Voting Rights Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753398?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:38","pubTimestamp":1748821122,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) has shared an announcement. HSBC Holdings plc announced that as of May 29, 2025, its issued share capital consists of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-updates-share-capital-and-voting-rights-information-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-updates-share-capital-and-voting-rights-information-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4585","BK4207","BK4521","HSBC","LU0052756011.USD","III","BK4588","LU2236285917.USD","LU0128525689.USD","BK4134","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540753349","title":"HSBC Executes Major Share Buy-Back to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753349","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753349?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:38","pubTimestamp":1748821113,"startTime":"0","endTime":"0","summary":"An announcement from HSBC Holdings ( ($GB:HSBA) ) is now available. HSBC Holdings plc has executed a significant share buy-back, purchasing a total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-major-share-buy-back-to-enhance-shareholder-value-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-major-share-buy-back-to-enhance-shareholder-value-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU2236285917.USD","LU0128525689.USD","BK4588","LU0052756011.USD","LU0310800965.SGD","BK4521","HSBC","BK4207","BK4585"],"gpt_icon":0},{"id":"2539527201","title":"Dow Jones Top Company Headlines at 3 PM ET: Trump Is Praising His U.S. Steel Deal. No One Is Sure What It Means | Retailers ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527201?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:00","pubTimestamp":1748631600,"startTime":"0","endTime":"0","summary":"Investors, steelworkers and political leaders await details from the president ahead of his Friday rally planned at a U.S. Steel mill near Pittsburgh.Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes. Retailers are walking a tightrope to convey they're looking to raise prices without actually saying they're raising prices.Lawyers began making closing arguments Friday in a landmark antitrust case over the online search market and future of AI.NatWest Returns to Private Ownership as U.K. Government Completes Exit. The Treasury received a total of 35.0 billion from its shareholding in the company, or 10.5 billion less than what it paid in the bailout.Azul Gets First-Day U.S. Court Approvals in Chapter 11 Process. The court granted approval for the Brazilian airline operator to access $250 million of its $1.6 billion debtor-in-possession financing.Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs. The warehouse-club chain is taking steps t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","ET","BK4534","LU0198837287.USD","BK4099","LU1720051017.SGD","X","BK4585","LU1674673428.USD","LU2471134952.CNY","LU0820561818.USD","LU2750360641.GBP","BK4592","LU0823414478.USD","BK4550","LU0823411888.USD","LU0056508442.USD","LU2360106780.USD","LU2750360997.AUD","BK4548","LU2023250330.USD","BK4581","LU2471134523.USD","BK4561","BK4516","BK4543","BK4207","BK4520","IE00BJLML261.HKD","TSYW.SI","BK4521","SG9999015952.SGD","LU0128525689.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2213496289.HKD","LU2471134796.USD","LU1066053197.SGD","LU2249611893.SGD","BK4588","LU2236285917.USD","LU2087621335.USD","LU1551013425.SGD","LU1066051811.HKD","LU2326559502.SGD","HSBC","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4144"],"gpt_icon":1},{"id":"2539274182","title":"HSBC- Have Decided to Exit Our Business Banking Portfolio in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274182?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:51","pubTimestamp":1748627491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBA.UK","LU1153584641.USD","IE0034235071.USD","LU0417516738.SGD","BK1231","HSBC","LU0831103253.SGD","LU0149721374.USD","LU0964806797.USD","LU1003076772.USD","LU0516423091.SGD","LU0898667661.SGD","LU2114397693.USD","LU0572940350.SGD","00005","BK1601","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU0348735423.USD","LU1023061473.USD","LU1668664300.SGD","LU1019632923.USD","LU0516422952.EUR","LU0264606111.USD","LU0516422440.USD","LU0572939691.SGD","LU0516422366.SGD","LU0164880469.USD","LU1051770623.HKD","LU0516423174.USD","LU2449936058.SGD","BK1610","LU0540923850.HKD","LU1023061713.HKD","LU1019634622.SGD","LU0171293334.USD","LU0171281750.USD","BK1572","BK5152"],"gpt_icon":0},{"id":"2539719412","title":"Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539719412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539719412?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:00","pubTimestamp":1748624400,"startTime":"0","endTime":"0","summary":"Lawyers began making closing arguments Friday in a landmark antitrust case over the online search market and future of AI.HSBC is disbanding a division that serves small and medium-size companies in the U.S., part of a push to focus on markets where it has an edge.Nippon Steel to Invest $6 Billion to Cut Carbon Emissions. The Japanese steelmaker said the investment in electric arc furnaces will increase production capacity while significantly reducing emissions.EOG Resources to Buy Encino Acquisition Partners for $5.6 Billion. EOG Resources has agreed to buy Encino Acquisition Partners for $5.6 billion, extending its acreage in Ohio's Utica Shale.Shoe Carnival Backs Guidance, Plans Focus on Premium Brands. Shoe Carnival said it would boost its investment in its Shoe Station banner in an effort to focus more on premium brand shoes, and the company also maintained its outlook for the year.EssilorLuxottica to Buy Optegra in Medical AI Push. Out of DOGE, Elon Musk Returns to His Bruised Bu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","GOOG","BK4551","LU0053666078.USD","LU0348723411.USD","IE00BJJMRX11.SGD","LU1069344957.HKD","LU2360106780.USD","LU1674673428.USD","LU1852331112.SGD","LU2250418816.HKD","IE0005OL40V9.USD","LU2063271972.USD","LU2213496289.HKD","LU0154236417.USD","LU0234570918.USD","LU0079474960.USD","LU2247934214.USD","BK4548","BK4602","LU0077335932.USD","LU1429558221.USD","IE00BJLML261.HKD","LU0109392836.USD","LU1489326972.SGD","LU1699723380.USD","ET","LU0170899867.USD","SG9999015986.USD","LU2286300806.USD","LU1035775433.USD","TSYW.SI","LU0234572021.USD","LU0310800965.SGD","BK4579","IE00BJJMRY28.SGD","LU2720916845.USD","LU1934455277.USD","LU0466842654.USD","HSBC","LU1280957306.USD","LU2326559502.SGD","USJW.SI","GOOGL","LU0788109477.HKD","LU2461242641.AUD","LU2087621335.USD","BK4592","00005"],"gpt_icon":1},{"id":"2539271838","title":"HSBC disbands smaller business banking division, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271838","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:25","pubTimestamp":1748622312,"startTime":"0","endTime":"0","summary":"HSBC (HSBC) is disbanding a business that serves small and medium-size firms in the U.S. as part of greater efforts to focus on markets where it ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-disbands-smaller-business-banking-division-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-disbands-smaller-business-banking-division-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU1267930227.SGD","HSBC","LU0310800965.SGD","BK4207","BK4521","BK4588","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-06-06","current":10.064363,"percent":0.726384,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"high":117.099451,"avg":5.304793,"sd":40.66617,"marketCap":208523549747.15},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15}],"updateTime":1749361712802}}}