US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

53.77

+1.663.18%

Volume:1.28M

Turnover:68.58M

Market Cap:189.55B

PE:8.67

High:54.11

Open:53.55

Low:53.47

Close:52.11

Loading ...

Overview Company News Filings

HSBC Holdings Climbs Tuesday, Outperforms Market

Xetra Most Actives

Why HSBC (HSBC) is a Top Value Stock for the Long-Term

BRIEF-HSBC Bought Back 991,200 Shares For HK$79.8 Million On April 17, HKEX Filing Shows

UnitedHealth downgraded to Hold from Buy at HSBC

HSBC Bought Back Total 5.2 Mln Shares on Other Exchanges for GBP40.9 Mln on April 17 - HKEX Filing

THOMSON REUTERS

HSBC Buys Back Over 1.3 Million Shares in UK, Hong Kong

MT Newswires Live

Why YPF Sociedad Anónima (YPF) Stock is Gaining This Week

Auto & Transport Roundup: Market Talk

Xetra Most Actives

Harmony Gold price target raised to ZAR 295 from ZAR 205 at HSBC

Gold Fields downgraded to Hold at HSBC as gold trade ‘looks crowded’

AngloGold Ashanti downgraded to Reduce at HSBC as gold trade ‘looks crowded’

AngloGold Ashanti Cut to Reduce From Hold by HSBC

HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target

MT Newswires Live

BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing Shows

HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing

THOMSON REUTERS

HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating

MT Newswires Live

HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing

THOMSON REUTERS

3 UK Dividend Stocks Offering Yields Up To 6.3%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":53.765,"timestamp":1745344227631,"preClose":52.11,"halted":0,"volume":1276046,"delay":0,"floatShares":3170938522,"shares":3525436302,"eps":6.2,"marketStatus":"Trading","change":1.655,"latestTime":"04-22 13:50:28 EDT","open":53.5494,"high":54.11,"low":53.47,"amount":68582189.66956,"amplitude":0.012282,"askPrice":53.79,"askSize":104,"bidPrice":53.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":52.11,"dividendRate":0.061378,"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":52.11,"latestTime":"09:26 EDT","volume":23439,"amount":1253238.373998,"timestamp":1745328395575},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:47 EDT","volume":3907,"amount":203634.94,"timestamp":1745279270484},"volumeRatio":0.909954,"optionData":{"bulkOrders":[{"symbol":"HSBC","call":false,"expireDate":1750392000000,"strike":"48.0","timestamp":1745330543509,"price":0.85,"volume":1600,"amount":136000,"type":"-"}]},"impliedVol":0.3706,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3170938522,"roa":"0.83%","roe":"12.99%","lyrEps":6.24203,"volumeRatio":0.909954,"shares":3525436302,"dividePrice":3.3,"high":54.11,"amplitude":0.012282,"preClose":52.11,"low":53.47,"week52Low":39.415,"pbRate":"1.02","psRate":"3.09","week52High":61.88,"institutionHeld":0.0035,"latestPrice":53.765,"committee":-0.019608,"eps":6.2,"divideRate":0.061378,"volume":1276046,"delay":0,"ttmEps":6.2,"open":53.5494,"prevYearClose":49.46,"prevWeekClose":52.5,"prevMonthClose":57.43,"prevQuarterClose":57.43,"fiveDayClose":51.04,"twentyDayClose":57.98,"sixtyDayClose":51.29,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529539572","title":"HSBC Holdings Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:07","pubTimestamp":1745338020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares advanced 1.43% to GBP8.00 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,328.60.HSBC Holdings PLC closed 15.78% below its 52-week high of GBP9.50, which the company reached on March 3rd.Trading volume totaled 18.9 million, compared to the 50-day average of 31.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2529502539","title":"Xetra Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337960,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Deutsche Telekom8,487,77632.11+0.36+1.13 E.ON SE5,001,00915.52+0.25+1.67 Deutsche Bank4,843,95821.01+0.33+1.60 Commerzbank4,129,57523.03+0.19+0.83 Deutsche Lufthansa4,005,4486.16+0.02+0.29 Infineon Technologies3,931,69126.67+0.04+0.17 Vodafone Group3,782,2990.84+0.02+2.06 Bayer3,539,92521.49+0.45+2.16 Thyssenkrupp3,249,2759.42-0.01-0.06 BASF2,969,78443.14+1.19+2.84 Plug Power2,870,6310.77-0.04-5.14 SAP2,817,969218.50-7.50-3.32 Siemens Energy2,754,81963.82+0.02+0.03 Vonovia2,609,25528.72+0.22+0.77 Mercedes-Benz Group2,481,26551.42+1.19+2.37 NatWest Group2,144,4835.39+0.02+0.30 GSK2,096,84316.02+0.31+1.97 HelloFresh1,907,3288.18+0.10+1.19 RWE1,874,94134.14+0.06+0.18 Aroundtown1,827,7572.67-0.05-1.69 Evotec1,701,4716.83+0.44+6.85 Deutsche Post1,598,87035.96+0.18+0.50 TUI1,597,3606.33+0.05+0.86 Puma1,573,50422.00+1.38+6.69 Schaeffler1,489,9183.93+0.25+6.67 Siemens1,220,371189.32+2.30+1.23 Daimler Truck1,089,47833.89+0.41+1.22 Fresenius SE & Co. KGaA1,017,34839.55+","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","LU2236285917.USD","LU0128525689.USD","HSBC","LU1267930227.SGD","BK4521","LU0310800965.SGD","BK4207","BK4585"],"gpt_icon":0},{"id":"2529053566","title":"Why HSBC (HSBC) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053566?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329205,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, one analyst revised their earnings estimate higher in the last 60 days for HSBC, while the Zacks Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-hsbc-hsbc-top-value-134005037.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hsbc-hsbc-top-value-134005037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2236285917.USD","BK4521","LU0128525689.USD","LU1267930227.SGD","HSBC","LU0310800965.SGD","BK4585","BK6112","HSHD.SI","LU0052756011.USD","BK4207","BK4588"],"gpt_icon":0},{"id":"2529204378","title":"BRIEF-HSBC Bought Back 991,200 Shares For HK$79.8 Million On April 17, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529204378","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529204378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:15","pubTimestamp":1745316939,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 991,200 Shares For HK$79.8 Million On April 17, HKEX Filing ShowsApril 22  - 0005.HK 0005.HK:HSBC BOUGHT BACK 991,200 SHARES FOR HK$79.8 MILLION ON APRIL 17 HSBC BOUGHT BACK TOTAL 5.2 MILLION SHARES ON OTHER EXCHANGES FOR GBP40.9 MILLION ON APRIL 17 Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2529324759","title":"UnitedHealth downgraded to Hold from Buy at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324759?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:30","pubTimestamp":1745314235,"startTime":"0","endTime":"0","summary":"HSBC downgraded UnitedHealth (UNH) to Hold from Buy with a $490 price target Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-downgraded-to-hold-from-buy-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-downgraded-to-hold-from-buy-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH","HSBC"],"gpt_icon":0},{"id":"2529435325","title":"HSBC Bought Back Total 5.2 Mln Shares on Other Exchanges for GBP40.9 Mln on April 17 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435325","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:09","pubTimestamp":1745312959,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","HSBA.UK","LU0106831901.USD","LU0572939691.SGD","LU0171293334.USD","LU0898667661.SGD","LU0634319403.HKD","LU2091194634.USD","LU0516422440.USD","LU0149721374.USD","LU1019632923.USD","LU1023061713.HKD","LU0964806797.USD","LU0164880469.USD","BK5152","BK1572","LU0540923850.HKD","LU0588546209.SGD","LU1051770623.HKD","BK1231","BK1610","00005","LU0516422952.EUR","LU0516423174.USD","LU1668664300.SGD","03143","LU0516422366.SGD","LU0307460666.USD","LU2114397693.USD","LU1023061473.USD","BK1601","LU0572940350.SGD","HSBC","LU0264606111.USD","LU1003076772.USD","LU1019634622.SGD","LU1153584641.USD","HSHD.SI","LU0831103253.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD","LU0171281750.USD","IE0034235071.USD"],"gpt_icon":0},{"id":"2529318097","title":"HSBC Buys Back Over 1.3 Million Shares in UK, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318097","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318097?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:02","pubTimestamp":1745298140,"startTime":"0","endTime":"0","summary":"HSBC Holdings  bought back 1.32 million shares in Hong Kong and London on Tuesday, according to a Wednesday filing with the Hong Kong bourse.The British lender repurchased 143,846 shares in the UK at an average price of 7.68 pounds sterling apiece, and 1.17 million shares in Hong Kong at an average price of HK$78.49.Since the start of the buyback program in February, HSBC has repurchased 168.3 million shares for $1.88 billion.Upon cancellation of the repurchased shares in the UK, the bank will have 17.7 million ordinary shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","BK1610","LU0634319403.HKD","BK4585","BK1231","LU0310800965.SGD","LU0540923850.HKD","00005","LU0516423174.USD","LU0516423091.SGD","LU0417516738.SGD","BK4521","LU0516422440.USD","LU0164880469.USD","BK4588","HSBC","LU1481107354.HKD","LU0128525689.USD","BK1572","03143","LU0348735423.USD","HSHD.SI","LU0516422366.SGD","LU0052756011.USD","LU0149721374.USD","LU0516422952.EUR","BK4207","HSBA.UK","LU1267930227.SGD","BK1601"],"gpt_icon":0},{"id":"2528062390","title":"Why YPF Sociedad Anónima (YPF) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062390?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:41","pubTimestamp":1744983664,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where YPF Sociedad Anónima  stands against the other energy stocks.After finding itself right in the crosshairs of President Trump’s global trade war, the energy industry itself has finally found some respite over the last week. At the time of writing this piece, the overall energy sector surged by more than 6% over the last five days, compared to gains of just around 0.9% by the wider market. After falling to a multi-year low, the Brent crude oil price has also increased by over 7.4% over the last five days and is now hovering just below the $68 mark.Overall, YPF ranks 7th on our list of the energy stocks that gained the most this week. While","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ypf-sociedad-nima-ypf-134104067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","BK4521","YPF","LU2236285917.USD","BK4207","BK4201","BK4585"],"gpt_icon":0},{"id":"2528723987","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723987?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0956 GMT - Autoliv's first-quarter sales and margins were materially above expectations, while early commentary on second quarter trading is supportive, Berenberg analyst Romain Gourvil writes. Both help to de-risk Autoliv's reiterated full-year guidance, he adds. Tariffs bring volume and cost uncertainties, but Berenberg expects decent earnings growth and free cash flow generation in 2025. This is supported by Autoliv's proactive and strong execution of cost-cutting ini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BK4536","SG9999015945.SGD","IE00BFMHRM44.USD","LU0106261372.USD","SGXZ31699556.SGD","UBER","IE00B19Z3B42.SGD","LU0052756011.USD","IE00BZ199S13.USD","BK4505","BK4230","LU1814569148.SGD","SG9999015952.SGD","BK4585","LU0082616367.USD","BK4588","SG9999014906.USD","BK4521","LU1267930227.SGD","LU0353189763.USD","LU1316542783.SGD","LU2087625088.SGD","LU2264538146.SGD","BK4022","IE00B7SZLL34.SGD","LU1988902786.USD","LU0006306889.USD","BK4535","LU0310800965.SGD","LU0353189680.USD","SG9999018857.SGD","SG9999014914.USD","LU2360107325.USD","SG9999015978.USD","IE00B19Z3581.USD","LU1983260115.SGD","GB00BDT5M118.USD","SG9999014898.SGD","LU1861214812.USD","LU0642271901.SGD","LU0128525689.USD","SG9999017495.SGD","LU1861219969.SGD","LU2236285917.USD","HSBC","BK4551","LU0719512351.SGD","BK4207","LU1064131342.USD"],"gpt_icon":0},{"id":"2528972817","title":"Xetra Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:05","pubTimestamp":1744905900,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Siemens Energy9,703,41163.80+6.08+10.53 Deutsche Telekom6,647,99931.75-0.31-0.97 E.ON SE5,850,20015.27+0.09+0.59 Deutsche Bank5,829,24020.68-0.14-0.67 Commerzbank3,957,12922.84-0.32-1.38 Thyssenkrupp3,428,6269.43+0.02+0.23 Infineon Technologies3,040,89826.62-0.18-0.67 Deutsche Lufthansa2,968,7766.15-0.06-0.97 Vonovia2,739,46128.50+0.39+1.39 Bayer2,717,67021.03+0.08+0.36 Evotec2,689,5476.40+0.58+9.90 BASF2,296,49841.95-0.05-0.12 Deutsche Post2,291,58635.78-0.46-1.27 RWE2,281,62334.08unchunch TUI2,157,6896.27-0.03-0.44 Mercedes-Benz Group1,993,45650.23-0.16-0.32 SAP1,970,187226.00-6.35-2.73 Puma1,549,15120.62+0.81+4.06 Siemens1,527,431187.02+0.88+0.47 HSBC Holdings1,511,5239.25+0.01+0.10 Daimler Truck1,311,36133.48-0.45-1.33 Aroundtown1,286,6122.72unchunch NatWest Group1,245,4315.38-0.01-0.26 Vodafone Group1,203,2960.82+0.01+0.76 Plug Power1,046,3710.81-0.05-6.21 Fresenius SE & Co. KGaA928,95339.01-0.49-1.24 Novo Nordisk Series B898,18551.88-4.93-8.68 GSK894,060","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2236285917.USD","BK4207","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","BK4521","HSBC","BK4588"],"gpt_icon":0},{"id":"2528746273","title":"Harmony Gold price target raised to ZAR 295 from ZAR 205 at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:10","pubTimestamp":1744899034,"startTime":"0","endTime":"0","summary":"HSBC raised the firm’s price target on Harmony Gold (HMY) to ZAR 295 from ZAR 205 and keeps a Hold rating on the shares. The firm says market volat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmony-gold-price-target-raised-to-zar-295-from-zar-205-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmony-gold-price-target-raised-to-zar-295-from-zar-205-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2528462507","title":"Gold Fields downgraded to Hold at HSBC as gold trade ‘looks crowded’","url":"https://stock-news.laohu8.com/highlight/detail?id=2528462507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528462507?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:10","pubTimestamp":1744899026,"startTime":"0","endTime":"0","summary":"As previously reported, HSBC analyst Shilan Modi downgraded Gold Fields (GFI) to Hold from Buy with a $21 price target The firm thinks South Africa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-fields-downgraded-to-hold-at-hsbc-as-gold-trade-looks-crowded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-fields-downgraded-to-hold-at-hsbc-as-gold-trade-looks-crowded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","GFI"],"gpt_icon":0},{"id":"2528746208","title":"AngloGold Ashanti downgraded to Reduce at HSBC as gold trade ‘looks crowded’","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:10","pubTimestamp":1744899019,"startTime":"0","endTime":"0","summary":"As previously reported, HSBC downgraded AngloGold Ashanti (AU) to Reduce from Hold with a $35 price target The firm thinks South African gold miner...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-downgraded-to-reduce-at-hsbc-as-gold-trade-looks-crowded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anglogold-ashanti-downgraded-to-reduce-at-hsbc-as-gold-trade-looks-crowded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2528714595","title":"AngloGold Ashanti Cut to Reduce From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714595?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:39","pubTimestamp":1744893540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:39 ET (12:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK1610","LU0345780281.USD","LU0498741890.SGD","LU0634319403.HKD","LU0724618789.USD","BK4017","HSBA.UK","LU0368265764.SGD","LU1267930227.SGD","BK1572","LU1223082519.USD","BK4207","LU0348735423.USD","BK4521","BK4570","LU0128525689.USD","BK1231","LU0516422440.USD","BK4588","LU0417516738.SGD","03143","LU0540923850.HKD","BK4585","BK4522","LU0516423174.USD","HSHD.SI","LU1223082196.USD","LU2236285917.USD","BK4533","BK1601","LU0055631609.USD","LU0516423091.SGD","LU0496367417.USD","LU0345780521.USD","AU","LU0498741114.HKD","LU0788108826.HKD","LU1223083913.SGD","LU0310800965.SGD","LU0164880469.USD","LU0516422366.SGD","HSBC","LU0516422952.EUR","LU0052756011.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2528189957","title":"HSBC Downgrades Anglogold Ashanti to Reduce From Hold, $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189957?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:20","pubTimestamp":1744888802,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $39.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU","HSBC"],"gpt_icon":0},{"id":"2528079996","title":"BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079996","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079996?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884239,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing ShowsApril 17  - 0005.HK 0005.HK:HSBC BOUGHT BACK 2.2 MILLION SHARES FOR HK$172.2 MILLION ON APRIL 16 HSBC BOUGHT BACK TOTAL 669,182 SHARES FOR GBP5.2 MILLION ON OTHER EXCHANGES ON APRIL 16 Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU1019632923.USD","LU0516422366.SGD","LU0106831901.USD","HSBC","LU0516422440.USD","LU0164880469.USD","LU0171293334.USD","LU1023061473.USD","LU2091194634.USD","IE0034235071.USD","LU2114397693.USD","03143","BK5152","LU0516422952.EUR","LU1023061713.HKD","BK1601","LU0831103253.SGD","HSBA.UK","LU0964806797.USD","00005","LU0588546209.SGD","LU1668664300.SGD","BK1572","LU0572939691.SGD","HSHD.SI","LU0264606111.USD","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU1019634622.SGD","LU1153584641.USD","LU0572940350.SGD","LU0348735423.USD","LU0307460666.USD","BK1610","LU0540923850.HKD","LU0898667661.SGD","LU0516423091.SGD","BK1231","LU0171281750.USD","LU1003076772.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2528764158","title":"HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764158?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:47","pubTimestamp":1744879657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","03143","LU0831103253.SGD","LU1019632923.USD","LU1668664300.SGD","LU2091194634.USD","LU0516422952.EUR","LU0106831901.USD","HSBA.UK","BK5152","LU0572939691.SGD","LU0164880469.USD","BK1601","LU1003076772.USD","LU0964806797.USD","BK1610","LU1023061473.USD","BK1572","HSHD.SI","LU0264606111.USD","LU0540923850.HKD","LU0516422366.SGD","LU0307460666.USD","LU0149721374.USD","LU1051770623.HKD","IE0034235071.USD","LU0572940350.SGD","HSBC","LU0171281750.USD","LU0417516738.SGD","00005","LU1019634622.SGD","LU1481107354.HKD","LU0348735423.USD","LU0171293334.USD","LU0516422440.USD","BK1231","LU0898667661.SGD","LU1023061713.HKD","LU0516423174.USD","LU1153584641.USD","LU0516423091.SGD","LU0588546209.SGD","LU2114397693.USD"],"gpt_icon":0},{"id":"2527210582","title":"HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210582?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809372,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $280.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","MAR","00005"],"gpt_icon":0},{"id":"2527250931","title":"HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250931?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0106831901.USD","LU0516422440.USD","LU1481107354.HKD","LU1019634622.SGD","LU0831103253.SGD","LU0171281750.USD","LU1023061713.HKD","LU1019632923.USD","LU1051770623.HKD","03143","LU2114397693.USD","HSBC","LU0171293334.USD","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","LU0572939691.SGD","LU0588546209.SGD","LU1023061473.USD","BK5152","LU1668664300.SGD","LU0164880469.USD","HSHD.SI","BK1231","LU0572940350.SGD","LU0634319403.HKD","LU0307460666.USD","LU1003076772.USD","LU0898667661.SGD","BK1572","LU0264606111.USD","LU0516423091.SGD","LU0964806797.USD","LU2091194634.USD","LU0417516738.SGD","BK1610","IE0034235071.USD","LU0348735423.USD","BK1601","LU1153584641.USD","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2527423004","title":"3 UK Dividend Stocks Offering Yields Up To 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423004?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:31","pubTimestamp":1744785107,"startTime":"0","endTime":"0","summary":"The UK market has recently experienced a downturn, with the FTSE 100 index closing lower due to weak trade data from China, highlighting the challenges faced by companies closely tied to global economic shifts. In such volatile conditions, dividend stocks can offer a measure of stability and income potential for investors seeking reliable returns amidst broader market uncertainties.Overview: DCC plc is involved in the sales, marketing, and distribution of carbon energy solutions globally with a market cap of 4.91 billion.Overview: HSBC Holdings plc provides banking and financial products and services globally, with a market cap of 138.28 billion.Operations: HSBC Holdings plc generates revenue through its key segments, including Commercial Banking , Global Banking and Markets , and Wealth and Personal Banking .HSBC Holdings offers a compelling dividend yield in the UK market, with dividends currently covered by earnings and forecasted to remain so. However, its dividend track record has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-uk-dividend-stocks-offering-063147250.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-uk-dividend-stocks-offering-063147250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1162221912.USD","LU0158827948.USD","BK4207","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU2236285917.USD","HSHD.SI","LU1720051017.SGD","LU0310800965.SGD","LU1989772840.SGD","LU0225283273.USD","LU2023251221.USD","LU0106261372.USD","LU1732800096.USD","BK4588","LU2347655156.SGD","LU0158827781.USD","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","HSBC","LU0795875169.SGD","BK4534","BK4521","BK4179","LU1548497426.USD","LU1732799900.SGD","LU0971096721.USD","PU6D.SI","LU2028103732.USD","LU0128525689.USD","LU1074936037.SGD","LU0267386448.USD","LU1720051108.HKD","LU0006306889.USD","LU0052756011.USD","LSE","LU0912757837.SGD","LU1267930227.SGD","LU0098860793.USD","BK4516","LU0320765646.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0795875086.SGD","LU1363072403.SGD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-29","symbol":"HSBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-04-17","current":7.688651,"percent":0.427177,"low":-146.211414,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"high":117.099451,"avg":5.571642,"sd":40.707682,"marketCap":184366167518.16},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.094274,"median":11.430608,"eighty":15.877651,"marketCap":100466990800.35},{"date":"2020-05-01","current":20.178871,"twenty":10.094274,"median":11.433335,"eighty":15.914478,"marketCap":102205982182.52},{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16}],"updateTime":1745301426986}}}