US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

60.82

+0.34000.56%

Post-market: 60.820.00000.00%19:34 EDT

Volume:1.06M

Turnover:64.57M

Market Cap:210.85B

PE:11.26

High:61.09

Open:61.09

Low:60.53

Close:60.48

Loading ...

Overview Company News Filings

Why Estée Lauder Stock Was Bumping Higher Today

Sector Update: Financial Stocks Rise Friday Afternoon

MT Newswires Live

NIKE Shares Rise Following Q4 Results, Costs Mitigation Plan

MT Newswires Live

Regulatory Uncertainty Looms Over Pharma Industry -- Market Talk

HSBC Remains a Buy on Bank of East Asia (BKEAF)

HSBC private banking arm names new Apac head of wealth planning

Estee Lauder upgraded to Buy from Hold at HSBC

HSBC Sticks to Their Hold Rating for Agile Group Holdings (AGPYF)

HSBC Holdings Falls Thursday, Underperforms Market

Some Chinese Property Developers Positioned to See Turnaround in 2026 -- Market Talk

Kakao's Earnings Could Miss Market Expectations -- Market Talk

A.P. Moeller Maersk A/S (0O76) Gets a Buy from HSBC

Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk

Guming Holdings Ltd. (1364) Receives a Buy from HSBC

HSBC Sticks to Their Buy Rating for Nestlé SA (NSRGF)

HSBC Sticks to Their Buy Rating for Pop Mart International Group Limited (735)

MIXUE Group Class H (2097) Receives a Hold from HSBC

HSBC downgrades SITC International Holdings Co., Ltd. (7S8) to a Hold

Orient Overseas (International) (OROVF) was downgraded to a Sell Rating at HSBC

Burberry (BRBY) Gets a Buy from HSBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":60.82,"timestamp":1751054400000,"preClose":60.48,"halted":0,"volume":1061652,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:34 EDT","volume":1137,"amount":69161.2936,"timestamp":1751067280403},"delay":0,"floatShares":3110005276,"shares":3466816245,"eps":5.39973,"marketStatus":"Market Closed","change":0.34,"latestTime":"06-27 16:00:00 EDT","open":61.09,"high":61.09,"low":60.53,"amount":64572636.64908,"amplitude":0.009259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":60.48,"dividendRate":0.054258,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.48,"latestTime":"09:29 EDT","volume":7594,"amount":463380.98946400004,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:34 EDT","volume":1137,"amount":69161.2936,"timestamp":1751067280403},"volumeRatio":0.5761275781951992,"impliedVol":0.2841,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3110005276,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.5761275781951992,"shares":3466816245,"dividePrice":3.3,"high":61.09,"amplitude":0.009259,"preClose":60.48,"low":60.53,"week52Low":39.415,"pbRate":"1.11","psRate":"3.64","week52High":61.88,"institutionHeld":0.0184,"latestPrice":60.82,"eps":5.39973,"divideRate":0.054258,"volume":1061652,"delay":0,"ttmEps":5.39973,"open":61.09,"prevYearClose":49.46,"prevWeekClose":58.43,"prevMonthClose":59.28,"prevQuarterClose":57.43,"fiveDayClose":58.43,"twentyDayClose":59.2,"sixtyDayClose":57.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546729531","title":"Why Estée Lauder Stock Was Bumping Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729531","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729531?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:49","pubTimestamp":1751053740,"startTime":"0","endTime":"0","summary":"An analyst upgraded his recommendation on the cosmetics company to buy.He also cranked his price target nearly 20% higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/why-estee-lauder-stock-was-bumping-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","LU2236285917.USD","BK4585","HSBC","BK4207","BK4521","LU0128525689.USD","BK4588"],"gpt_icon":0},{"id":"2546725537","title":"Sector Update: Financial Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725537?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:16","pubTimestamp":1751048205,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Friday afternoon trading, with the NYSE Financial Index rising 0.4% and the Financial Select Sector SPDR Fund (XLF) up 0.3%.The Philadelphia Housing Index was climbi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","IE00B19Z4B17.USD","LU0149721374.USD","BK4127","SAN","IE00B7SZL793.SGD","BK4521","LU0516422440.USD","BK1572","BK1231","IE00B66KJ199.SGD","RILY","LU0540923850.HKD","XLF","HSHD.SI","LU0516422366.SGD","LU2236285917.USD","BK4585","LU0634319403.HKD","LU0310800965.SGD","LU0164880469.USD","03143","BCS","HSBC","LU0516422952.EUR","BK4207","LU1481107354.HKD","LU0052756011.USD","00005","BK1601","BK4588","LU0417516738.SGD","LU0516423091.SGD","LU0128525689.USD","BK7142","BK1610","LU0348735423.USD","LU0516423174.USD","IE0031619046.USD","SAN.AU","HSBA.UK","XLRE"],"gpt_icon":0},{"id":"2546674783","title":"NIKE Shares Rise Following Q4 Results, Costs Mitigation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674783?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:01","pubTimestamp":1751036467,"startTime":"0","endTime":"0","summary":"NIKE  shares were up over 14% in recent Friday trading following its Q4 results beat, with the company also pointing to plans to mitigate $1 billion in tariff-related costs.Chief Financial Officer Matthew Friend said during an earnings call that the firm expects a gross incremental increase of about $1 billion due to new tariff rates that are currently in place.\"We intend to fully mitigate the impact of these headwinds over time,\" Friend said.Following the results, HSBC upgraded the stock to buy from hold and raised its price target to $80 from $60. Other increases included from UBS to $63 from $56, JPMorgan to $64 from $56, and Morgan Stanley to $64 from $61.Price: 71.91, Change: +9.37, Percent Change: +14.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d95fd43c67ae661caf21543e6e555adc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","LU0823411888.USD","LU1303367103.USD","LU2111349929.HKD","BK4146","BK4561","LU0006306889.USD","LU1548497426.USD","LU2098885051.SGD","BK4504","LU0128525929.USD","LU0158827948.USD","LU2089284900.SGD","LU0795875086.SGD","BK4581","HSBC","BK4533","LU0106261372.USD","BK4521","LU0708994859.HKD","LU1732799900.SGD","LU0314104364.USD","LU1267930573.SGD","LU1989772923.USD","LU0098860793.USD","LU0158827781.USD","LU1720051108.HKD","LU0029864427.USD","LU2089283258.USD","NKE","LU1074936037.SGD","LU2133065610.SGD","LU0225283273.USD","LU0128525689.USD","BK4516","LU0052756011.USD","BK4588","LU1162221912.USD","LU2347655156.SGD","LU1732800096.USD","LU1720051017.SGD","LU1363072403.SGD","LU1989772840.SGD","LU2028103732.USD","BK4566","LU2023251221.USD","LU0971096721.USD","LU0320765646.SGD","LU0310800965.SGD","LU0106831901.USD"],"gpt_icon":1},{"id":"2546174331","title":"Regulatory Uncertainty Looms Over Pharma Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174331?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:54","pubTimestamp":1751025240,"startTime":"0","endTime":"0","summary":"1154 GMT - Regulatory uncertainty looms large over the pharmaceutical industry heading into the second-quarter earnings season, with investors worried about a long list of items being debated, HSBC analysts say in a research note. There is little insight at present on where any of the proposed changes on tariffs and other trade barriers, drug prices and taxes will land, according to HSBC. Meanwhile, pharma companies seem upbeat about new launches and growth drivers after a recent period of cost control, the analysts say. Regulatory uncertainty and growth investment create a higher degree of earnings uncertainty going into the reporting season, HSBC says. The Stoxx Europe 600 Health Care index is up 0.9%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0149721374.USD","BK4521","LU0348735423.USD","03143","LU0540923850.HKD","HSBC","BK1601","HSBA.UK","BK1231","BK1572","BK1610","LU2236285917.USD","LU0516422366.SGD","LU0128525689.USD","LU1481107354.HKD","LU0417516738.SGD","LU0634319403.HKD","LU0516423091.SGD","BK4207","BK4585","LU0516422952.EUR","00005","LU0516422440.USD","HSHD.SI","BK4588","LU0516423174.USD","LU1267930227.SGD","LU0310800965.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2546579115","title":"HSBC Remains a Buy on Bank of East Asia (BKEAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546579115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546579115?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:15","pubTimestamp":1751008507,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Lam from HSBC maintained a Buy rating on Bank of East Asia (BKEAF – Research Report), with a price target of HK$13...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-buy-on-bank-of-east-asia-bkeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-buy-on-bank-of-east-asia-bkeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4207","BK4588","HSBC","BK4521","BKEAF","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2546967487","title":"HSBC private banking arm names new Apac head of wealth planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2546967487","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546967487?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:33","pubTimestamp":1750977198,"startTime":"0","endTime":"0","summary":"Ann Ling brings more than two decades of financial services experience to the role, which she will assume on Jul 1 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-private-banking-arm-names-new-apac-head-wealth-planning","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-private-banking-arm-names-new-apac-head-wealth-planning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0634319403.HKD","IE00BKVL7J92.USD","03143","BK1601","LU0006306889.USD","LU0417516738.SGD","HSHD.SI","LU0912757837.SGD","LU1732799900.SGD","LU0267386448.USD","BK1231","BK1572","BK4127","LU0795875169.SGD","LU2089284900.SGD","LU0348735423.USD","LU1668664300.SGD","LU0149721374.USD","LU2023251221.USD","HSBA.UK","BK1610","LU1481107354.HKD","LU0971096721.USD","LU0516422440.USD","LU1363072403.SGD","BK4534","LU0234570918.USD","LU0225283273.USD","LU2357305700.SGD","BK4521","LU0516422366.SGD","LU0516423091.SGD","BK4581","LU0320765646.SGD","LU0052756011.USD","LU1267930227.SGD","LU2028103732.USD","LU0516422952.EUR","LU0158827781.USD","LU1989772923.USD","00005","LU0540923850.HKD","LU0128525689.USD","LU0098860793.USD","HSBC","LU2111349929.HKD","LU1074936037.SGD","LU1720051017.SGD","LU0310800965.SGD","BK4207"],"gpt_icon":0},{"id":"2546752862","title":"Estee Lauder upgraded to Buy from Hold at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752862?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:05","pubTimestamp":1750975520,"startTime":"0","endTime":"0","summary":"HSBC upgraded Estee Lauder (EL) to Buy from Hold. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/estee-lauder-upgraded-to-buy-from-hold-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/estee-lauder-upgraded-to-buy-from-hold-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EL","HSBC"],"gpt_icon":0},{"id":"2546531347","title":"HSBC Sticks to Their Hold Rating for Agile Group Holdings (AGPYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531347?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:25","pubTimestamp":1750958721,"startTime":"0","endTime":"0","summary":"In a report released today, Michelle Kwok from HSBC maintained a Hold rating on Agile Group Holdings (AGPYF – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-hold-rating-for-agile-group-holdings-agpyf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-hold-rating-for-agile-group-holdings-agpyf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","AGPYF"],"gpt_icon":0},{"id":"2546730958","title":"HSBC Holdings Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730958?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:07","pubTimestamp":1750954020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HSBC Holdings PLC  slipped 1.63% to GBP8.76 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.19% to 8,735.60.HSBC Holdings PLC closed 7.86% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 12.9 million, compared to the 50-day average of 24.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2546810202","title":"Some Chinese Property Developers Positioned to See Turnaround in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546810202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546810202?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:28","pubTimestamp":1750926480,"startTime":"0","endTime":"0","summary":"0828 GMT - Certain Chinese property companies may see a turnaround next year, according to HSBC analysts in a commentary. Progress in debt restructuring and the re-opening of the offshore bond market have helped boost market sentiment, the analysts say. They add that distressed developers are repositioned for a turnaround in 2026, after their onshore and offshore debts are all sorted out and inventories are mostly cleared. Longfor Group is a beneficiary of broadened credit normalization, the analysts say. HSBC also names Ke Holdings and China Resources Land as preferred in the sector. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","LU0348767384.USD","BK4526","LU0128525689.USD","LU1008478684.HKD","LU0164880469.USD","LU0348766576.USD","HSBC","SG9999014674.SGD","LU1051768304.USD","LU0359202008.SGD","LU1993786604.SGD","BK1570","00960","LU1152091754.HKD","LU1023057109.AUD","LU0048580855.USD","SG9999010078.USD","BK4504","LU1188198961.HKD","BK1240","CFA.SI","LU0516423091.SGD","03143","LU0880133367.SGD","HSHD.SI","LU1807302812.USD","LU2088748020.USD","BK4521","LU0979878070.USD","00005","LU1152091168.USD","LU2088748376.SGD","BK4548","SG9999010052.SGD","LU0791590937.USD","LU0251144936.SGD","BEKE","BK4509","BK1572","BK1231","LU0594300419.USD","LU1267930227.SGD","LU0244354667.USD","LU0414403682.SGD","LU0651946864.USD","LU1051769294.HKD","LU0417516902.SGD","HSBA.UK","01109"],"gpt_icon":0},{"id":"2546201987","title":"Kakao's Earnings Could Miss Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201987","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201987?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:51","pubTimestamp":1750924260,"startTime":"0","endTime":"0","summary":"0751 GMT - Kakao's earnings could miss market expectations, HSBC analyst Junhyun Kim writes in a note. The South Korean mobile-internet company's shares have outperformed the benchmark Kospi recently, reflecting market hopes for artificial-intelligence and other initiatives to boost revenue growth, Kim says. \"We are still cautious on potential disappointment from earnings misses that could fall short of expectations,\" he says. With roughly one-fifth of South Korea's population already using the ChatGPT application, the company may face increasing difficulty in monetizing AI services. \"Without meaningfully differentiated functions that enhance users' convenience, we think Kakao will struggle to find new revenue streams,\" he adds. HSBC raises the stock's target price by 46% to KRW60,000 but maintains a hold rating. Shares closed 9.1% lower at KRW63,100. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK4521","LU0164880469.USD","LU0516422366.SGD","LU0516422440.USD","LU0634319403.HKD","HSHD.SI","BK1601","LU0052756011.USD","LU0516422952.EUR","LU0417516738.SGD","HSBA.UK","LU1267930227.SGD","LU0348735423.USD","BK4585","HSBC","LU0516423174.USD","LU0310800965.SGD","03143","LU0128525689.USD","LU0516423091.SGD","BK1231","LU0149721374.USD","BK4207","LU0540923850.HKD","00005","BK4588","LU2236285917.USD","LU1481107354.HKD","BK1572"],"gpt_icon":0},{"id":"2546063722","title":"A.P. Moeller   Maersk A/S (0O76) Gets a Buy from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546063722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546063722?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:45","pubTimestamp":1750920351,"startTime":"0","endTime":"0","summary":"HSBC analyst Parash Jain maintained a Buy rating on A.P. Moeller Maersk A/S (0O76 – Research Report) on June 23 and set a price target of DKK14,000...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/a-p-moeller-maersk-a-s-0o76-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/a-p-moeller-maersk-a-s-0o76-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4588","LU2236285917.USD","LU0128525689.USD","BK4585","BK4521","LU0310800965.SGD","HSBC","BK4207","LU0052756011.USD"],"gpt_icon":0},{"id":"2546220107","title":"Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:01","pubTimestamp":1750899660,"startTime":"0","endTime":"0","summary":"0101 GMT - China's Mixue and Guming stand out for their scalability and competitiveness in the fast-growing but highly fragmented freshly made tea shop market, HSBC Global Research says. Analysts Lina Yan and Yimin Wang think this new consumer trend will give rise to China's version of Starbucks for tea drinkers. They note the industry's 25% CAGR over 2021-2023, with 660,000 tea shops in China by end-2024. Differentiation is key to survival. To succeed, one needs to become the cost leader in the low-price category, like Mixue, or specialize in a product in the mid price segment, like Guming, HSBC says. It initiates coverage on both, assigning a buy rating and a HK$32.20 target to Guming and a hold rating and a HK$544.10 target to Mixue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","02097","HSBC","LU2488822045.USD","LU0882574139.USD","LU2236285917.USD","BK1231","BK1601","BK4585","LU0149721374.USD","BK1572","LU0417516738.SGD","LU0052756011.USD","LU0211977185.USD","LU0310800965.SGD","BK4535","LU1481107354.HKD","BK4504","BK4588","BK1233","BK1587","03143","LU1267930227.SGD","BK4209","LU0516422366.SGD","BK1616","LU0348735423.USD","LU0516422952.EUR","IE00B3T34201.USD","BK1610","BK4521","BK4610","HSHD.SI","SBUX","LU0516423091.SGD","LU0540923850.HKD","HSBA.UK","LU0634319403.HKD","LU0164880469.USD","LU0823411888.USD","BK4207","LU0516423174.USD","00005","LU0128525689.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2546228656","title":"Guming Holdings Ltd. (1364) Receives a Buy from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228656?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874755,"startTime":"0","endTime":"0","summary":"In a report released today, Lina Yan from HSBC initiated coverage with a Buy rating on Guming Holdings Ltd. (1364 – Research Report) and a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guming-holdings-ltd-1364-receives-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guming-holdings-ltd-1364-receives-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU0052756011.USD","HSBC","LU0310800965.SGD","LU2236285917.USD","BK4588","BK4207","BK4521","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2546228682","title":"HSBC Sticks to Their Buy Rating for Nestlé SA (NSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228682?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874752,"startTime":"0","endTime":"0","summary":"HSBC analyst Jeremy Fialko maintained a Buy rating on Nestlé SA (NSRGF – Research Report) today and set a price target of CHF93.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-nestle-sa-nsrgf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-nestle-sa-nsrgf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","NSRGF"],"gpt_icon":0},{"id":"2546228650","title":"HSBC Sticks to Their Buy Rating for Pop Mart International Group Limited (735)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228650?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874741,"startTime":"0","endTime":"0","summary":"HSBC analyst Lina Yan maintained a Buy rating on Pop Mart International Group Limited (735 – Research Report) today and set a price target of HK$33...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-pop-mart-international-group-limited-735-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-pop-mart-international-group-limited-735-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2546228639","title":"MIXUE Group Class H (2097) Receives a Hold from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228639?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874731,"startTime":"0","endTime":"0","summary":"In a report released today, Lina Yan from HSBC initiated coverage with a Hold rating on MIXUE Group Class H (2097 – Research Report) and a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mixue-group-class-h-2097-receives-a-hold-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mixue-group-class-h-2097-receives-a-hold-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","LU0310800965.SGD","BK4588","LU0128525689.USD","LU0052756011.USD","LU2236285917.USD","BK4585","BK4521","LU1267930227.SGD","BK4207"],"gpt_icon":0},{"id":"2546240422","title":"HSBC downgrades SITC International Holdings Co., Ltd. (7S8) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240422?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:35","pubTimestamp":1750872934,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co., Ltd. (7S8 – Research Report) received a Hold rating and a HK$25.00 price target from HSBC analyst Parash Jain toda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-downgrades-sitc-international-holdings-co-ltd-7s8-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-downgrades-sitc-international-holdings-co-ltd-7s8-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2546404432","title":"Orient Overseas (International) (OROVF) was downgraded to a Sell Rating at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546404432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546404432?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:35","pubTimestamp":1750872930,"startTime":"0","endTime":"0","summary":"HSBC analyst Parash Jain downgraded Orient Overseas (International) (OROVF – Research Report) to a Sell today and set a price target of HK$100.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orient-overseas-international-orovf-was-downgraded-to-a-sell-rating-at-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orient-overseas-international-orovf-was-downgraded-to-a-sell-rating-at-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","OROVF"],"gpt_icon":0},{"id":"2546324484","title":"Burberry (BRBY) Gets a Buy from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324484?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:15","pubTimestamp":1750864557,"startTime":"0","endTime":"0","summary":"In a report released today, Erwan Rambourg from HSBC maintained a Buy rating on Burberry (BRBY – Research Report), with a price target of £14.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/burberry-brby-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/burberry-brby-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","HSBC","LU0052756011.USD","BK4207","BK4521","LU1267930227.SGD","BK4588","LU0310800965.SGD","LU2236285917.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-06-27","current":10.165856,"percent":0.747351,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"high":117.099451,"avg":5.185337,"sd":40.655559,"marketCap":210626367466.74},"quantilePoints":[{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74}],"updateTime":1751172981090}}}