US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

3.74

+0.08002.19%

Post-market: 3.860.1187+3.17%18:22 EDT

Volume:1.61M

Turnover:5.99M

Market Cap:418.15M

PE:-3.96

High:3.79

Open:3.69

Low:3.62

Close:3.66

Loading ...

Overview Company News Filings

Anywhere Real Estate Inc. Enters Agreement to Issue $500 Million in 9.750% Senior Secured Second Lien Notes Due 2030

Anywhere Appoints Tom Hudson as Head of Investor Relations

THOMSON REUTERS

Press Release: Anywhere Appoints Tom Hudson as Head of Investor Relations

the Sotheby's International Realty Brand Releases 2025 Mid-Year Luxury Outlook Report, Finding Luxury Real Estate Remains a Safe Haven Amid Market Uncertainties

THOMSON REUTERS

Anywhere Real Estate Inc. Reports Strong Demand in Luxury Real Estate Market Amid Rising Cash Transactions

Press Release: Title Resources Group Appoints Natasha Branch as Underwriting Counsel for North Carolina

Anywhere Appoints Barri Rafferty as Chief Communications Officer and Head of Public Affairs

THOMSON REUTERS

Press Release: Anywhere Appoints Barri Rafferty as Chief Communications Officer and Head of Public Affairs

BRIEF-Anywhere Real Estate Prices $500 Mln Of 9.750% Senior Secured Second Lien Notes Due 2030

Anywhere Real Estate Inc - Prices $500 Mln of 9.750% Senior Secured Second Lien Notes Due 2030

THOMSON REUTERS

Anywhere Real Estate Inc. Announces $500 Million Senior Secured Second Lien Notes Offering

Anywhere Announces Proposed Offering of Senior Secured Second Lien Notes

THOMSON REUTERS

Anywhere Real Estate Group Llc - Full Year 2025 Operating Ebitda Expected to Be About $350 Mln - SEC Filing

THOMSON REUTERS

Anywhere Real Estate Inc. Updates Q2 2025 Financial Forecast, Affirms Full Year Guidance Amid Market Volatility

Ernie Carswell & Associates Join Sotheby's International Realty - Beverly Hills Brokerage, Bringing Over $2.5 Billion in Career Sales

Anywhere Real Estate Inc. Expands European Footprint with Launch of Hungary Sotheby's International Realty

Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com

Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports

Sector Update: Financial Stocks Lean Higher Friday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":3.74,"timestamp":1751054400000,"preClose":3.66,"halted":0,"volume":1607052,"hourTrading":{"tag":"盘后","latestPrice":3.8587,"preClose":3.74,"latestTime":"18:22 EDT","volume":321674,"amount":1203023.837534,"timestamp":1751062949714},"delay":0,"floatShares":101309022,"shares":111805379,"eps":-0.94368,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-27 16:00:00 EDT","open":3.69,"high":3.79,"low":3.615,"amount":5993615.0168076,"amplitude":0.047814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.94368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"08:14 EDT","volume":20,"amount":73.2,"timestamp":1751026495845},"postHourTrading":{"tag":"盘后","latestPrice":3.8587,"preClose":3.74,"latestTime":"18:22 EDT","volume":321674,"amount":1203023.837534,"timestamp":1751062949714},"volumeRatio":1.315234158260173,"optionData":{"bulkOrders":[{"symbol":"HOUS","call":true,"expireDate":1766120400000,"strike":"4.0","timestamp":1751053655244,"price":0.65,"volume":2009,"amount":130585,"type":"+"}]},"impliedVol":0.4214,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":101309022,"roa":"0.93%","roe":"-6.76%","lyrEps":-1.152115,"volumeRatio":1.315234158260173,"shares":111805379,"dividePrice":0,"high":3.79,"amplitude":0.047814,"preClose":3.66,"low":3.615,"week52Low":2.71,"pbRate":"0.28","psRate":"0.07","week52High":5.95,"institutionHeld":0,"latestPrice":3.74,"eps":-0.94368,"divideRate":0,"volume":1607052,"delay":0,"ttmEps":-0.94368,"open":3.69,"prevYearClose":3.3,"prevWeekClose":3.56,"prevMonthClose":3.49,"prevQuarterClose":3.33,"fiveDayClose":3.56,"twentyDayClose":3.5,"sixtyDayClose":3.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546072926","title":"Anywhere Real Estate Inc. Enters Agreement to Issue $500 Million in 9.750% Senior Secured Second Lien Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072926","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072926?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:13","pubTimestamp":1751055200,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. has entered into a new financing agreement involving the issuance of $500 million in senior secured second lien notes due 2030. The agreement, dated June 26, 2025, involves Anywhere Real Estate Group LLC and Anywhere Co-Issuer Corp. as issuers and includes Wilmington Trust, National Association as trustee and collateral agent. The notes carry a 9.750% interest rate and were issued in a private offering to qualified institutional buyers and international investors. Proceeds from this issuance were utilized to repurchase $345 million of existing exchangeable notes, with the remainder earmarked for debt repayment. The agreement outlines covenants restricting the issuers' financial actions, which may be relaxed if the notes receive an investment-grade rating from major credit agencies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL4Nvpnb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0738911758.USD","BK4211","BK4588","LU0053666078.USD","HOUS","BK4079","LU0106831901.USD","MTB","LU0949170772.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2546326897","title":"Anywhere Appoints Tom Hudson as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326897","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326897?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:00","pubTimestamp":1750950005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA9J7NMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2546528732","title":"Press Release: Anywhere Appoints Tom Hudson as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546528732","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546528732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:00","pubTimestamp":1750950000,"startTime":"0","endTime":"0","summary":"Experienced finance and tech leader to spearhead engagement with investment community as Anywhere continues to build financial octane. MADISON, N.J., June 26, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today announced the appointment of Tom Hudson as Head of Investor Relations. As Anywhere accelerates its strategic focus on growth, Hudson will spearhead engagement with the investment community to spotlight the full potential of its businesses and brands.\"As we continue fueling our financial momentum for the future, Tom's proven ability to navigating complex organizations makes him an ideal choice to lead investor engagement in our next chapter,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer, and treasurer.\"Tom's leadership will strengthen our ability to communicate our story and financial foresight to the market as we unlock new growth opportunities,\" added Ryan Schneider, Anywhere presid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","IE00B66KJ199.SGD","R","BK4232","HOUS","IE00B19Z4B17.USD","HDSN","IE0031619046.USD","BK4022","BK4079","HUDAU","IE00B7SZL793.SGD","BK4104","CFA"],"gpt_icon":0},{"id":"2546324635","title":"the Sotheby's International Realty Brand Releases 2025 Mid-Year Luxury Outlook Report, Finding Luxury Real Estate Remains a Safe Haven Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324635?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA1BH4X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2546248197","title":"Anywhere Real Estate Inc. Reports Strong Demand in Luxury Real Estate Market Amid Rising Cash Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248197","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248197?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:01","pubTimestamp":1750856513,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc., through its subsidiary Coldwell Banker Real Estate LLC, has released the Coldwell Banker Global Luxury 2025 Mid-Year Report, highlighting key trends in the luxury real estate market. The report reveals that while luxury homebuyers continue to prioritize real estate in their financial portfolios, they are becoming more discerning and less willing to compromise. A notable trend is the increase in all-cash transactions, with 51% of surveyed Coldwell Banker Luxury Property Specialists noting this shift as affluent buyers prefer using liquid funds over dealing with high borrowing costs. The report, which analyzed data from 120 U.S. markets and surveyed over 200 industry specialists, emphasizes that luxury real estate remains a cornerstone of wealth strategy, focusing on practical considerations such as home affordability and long-term investment potential. This trend reflects a mindset shift towards 'smart luxury,' where strategic decision-making takes precedence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6kH4z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Anywhere Real Estate Inc. Reports Strong Demand in Luxury Real Estate Market Amid Rising Cash Transactions","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2546687217","title":"Press Release: Title Resources Group Appoints Natasha Branch as Underwriting Counsel for North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2546687217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546687217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"DALLAS, June 25, 2025 /PRNewswire/ -- Title Resources Group , one of the nation's leading title insurance underwriters, is pleased to welcome Natasha Branch as Vice President, Education and Underwriting Counsel for North Carolina. Natasha will provide underwriting support and guidance to independent and affiliated title agents throughout North Carolina and the broader Southeast, expanding TRG's footprint in the state.\"Natasha's depth of knowledge and experience in doing real estate transactions of every size over the course of her career will provide strong support for our agents in the Southeast,\" said Mickey Godat, Title Resources Group's Chief Underwriting Counsel. \"Adding this to her educational programming background and her engaging and dynamic presentation style for title and settlement agent continuing education, makes her a standout in the industry.\". Title Resources Group -- the underwriter built for the real estate industry -- is one of the nation's largest title insurance u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","LEN","BK4079","LU0314104364.USD","BK4585","CARO","BK4559","CFA.SI","BK4596","BK4588","BK4088","BK4504"],"gpt_icon":0},{"id":"2545417494","title":"Anywhere Appoints Barri Rafferty as Chief Communications Officer and Head of Public Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417494","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417494?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:15","pubTimestamp":1750702558,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA9HTWWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2545441740","title":"Press Release: Anywhere Appoints Barri Rafferty as Chief Communications Officer and Head of Public Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441740","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441740?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:15","pubTimestamp":1750702500,"startTime":"0","endTime":"0","summary":"Dynamic Communications Executive Tapped to Enhance Brand Presence in Global Real Estate Enterprise's Next Growth Chapter. MADISON, N.J., June 23, 2025 /PRNewswire/ -- Anywhere Real Estate Inc. , a global leader in residential real estate services, today announced the appointment of Barri Rafferty as Chief Communications Officer and Head of Public Affairs.\"Barri is a dynamic leader with a proven record of success leading and elevating established global brands,\" said Schneider. \"Her expertise in delivering powerful messaging for a variety of stakeholders will be a substantial asset as we continue to strengthen our brands among broker, agent, investor, and consumer audiences alike. I am extremely excited to welcome Barri to Anywhere, and look forward to leveraging her unique skill set as we embark on the next phase of our ongoing transformation and growth strategy.\". Anywhere Real Estate Inc.  is moving real estate to what's next. We fulfill our purpose to empower everyone's next move th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","CFA.SI","HOUS","BK4232","BK4079","BK4022"],"gpt_icon":0},{"id":"2544003979","title":"BRIEF-Anywhere Real Estate Prices $500 Mln Of 9.750% Senior Secured Second Lien Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544003979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544003979?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:45","pubTimestamp":1750275915,"startTime":"0","endTime":"0","summary":"BRIEF-Anywhere Real Estate Prices $500 Mln Of 9.750% Senior Secured Second Lien Notes Due 2030June 19 (Reuters) - Anywhere Real Estate Inc HOUS.N:ANYWHERE ANNOUNCES PRICING OF SENIOR SECURED SECOND LI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA97BWPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2544990088","title":"Anywhere Real Estate Inc - Prices $500 Mln of 9.750% Senior Secured Second Lien Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990088?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:37","pubTimestamp":1750275425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA97BWPK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2544962693","title":"Anywhere Real Estate Inc. Announces $500 Million Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962693","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962693?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:11","pubTimestamp":1750162287,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. has announced a proposed offering of senior secured second lien notes, aiming to issue $500 million in aggregate principal amount. These notes are slated to mature in 2030. The offering is being conducted privately and is exempt from the registration requirements of the Securities Act of 1933. The proceeds from this issuance are intended to repurchase the company's 0.25% exchangeable senior notes due in 2026 and to repay a portion of the outstanding borrowings under the company's revolving credit facility. The notes and related guarantees will not be registered under the Securities Act and are offered only to qualified institutional buyers and outside the United States under Regulation S.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4m6w8t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2544962617","title":"Anywhere Announces Proposed Offering of Senior Secured Second Lien Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962617?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:11","pubTimestamp":1750162268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA9C0WFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2544962826","title":"Anywhere Real Estate Group Llc - Full Year 2025 Operating Ebitda Expected to Be About $350 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962826?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:03","pubTimestamp":1750161794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0RF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2544496284","title":"Anywhere Real Estate Inc. Updates Q2 2025 Financial Forecast, Affirms Full Year Guidance Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496284","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496284?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:01","pubTimestamp":1750161710,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. has updated its financial estimates for the second quarter of 2025 and affirmed its guidance for the full year. Due to softer homesale transaction volume than anticipated, largely driven by market and macroeconomic volatility, the company now projects its Operating EBITDA for the second quarter to be between $125 million and $135 million. Despite these challenges, Anywhere Real Estate maintains its full-year Operating EBITDA forecast at approximately $350 million. This outlook is based on expectations of improving homesale transaction volume in the latter half of the year, supported by year-over-year increases in open transaction volume, as well as cost-saving measures planned for 2025. The largest variable in their estimates remains the performance of the housing market. The company's financial projections are also subject to uncertainties related to macroeconomic factors, housing market conditions, and other competitive and regulatory challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8wTN5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2539272945","title":"Ernie Carswell & Associates Join Sotheby's International Realty - Beverly Hills Brokerage, Bringing Over $2.5 Billion in Career Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272945","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272945?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:36","pubTimestamp":1748630166,"startTime":"0","endTime":"0","summary":"Ernie Carswell & Associates Join Sotheby's International Realty - Beverly Hills Brokerage, Bringing Over $2.5 Billion in Career Sales. Sotheby's International Realty, a subsidiary of Anywhere Real Estate Inc., has announced that Ernie Carswell & Associates, a leading real estate team from Douglas Elliman in California, has joined its Beverly Hills brokerage. This strategic move enhances Sotheby's presence in the Los Angeles luxury real estate market, bringing over $2.5 billion in career sales and a team with nearly 100 years of combined experience. The team specializes in high-end properties across various prominent Los Angeles neighborhoods and has achieved notable sales records, including the $25 million sale of the University of Southern California president's mansion. This partnership is poised to strengthen Sotheby's International Realty's market position in Southern California.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbHCwch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ernie Carswell & Associates Join Sotheby's International Realty - Beverly Hills Brokerage, Bringing Over $2.5 Billion in Career Sales","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2539266647","title":"Anywhere Real Estate Inc. Expands European Footprint with Launch of Hungary Sotheby's International Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266647","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266647?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527240,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. has announced the expansion of its footprint in Europe with the launch of Hungary Sotheby's International Realty. This marks the 197th office in Europe for Sotheby's International Realty, further strengthening its presence across the continent. Headquartered in Budapest, the new office will cater to the luxury residential market in the capital, surrounding regions, and the Lake Balaton area, known as the \"Hungarian Riviera.\" The operation is led by Andrew Manukovski, an experienced real estate professional, in partnership with Viktoria Toth, CEO. This expansion comes at a time when Hungary's luxury property market is experiencing significant growth, driven by both domestic and international demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4XV06v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2537915734","title":"Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915734?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:04","pubTimestamp":1748034240,"startTime":"0","endTime":"0","summary":"Douglas Elliman stock rose 35% Friday after Bloomberg reported the high-end residential real estate broker has received a takeover offer from the larger Anywhere Real Estate for more than $4 a share.Douglas Elliman stock ended at $2.90 after touching a 52-week high of $3.20 earlier in the session. Both Douglas Elliman and Anywhere, formerly Realogy, declined to comment to Barron's on what each called \"market speculation.\" Shares of Anywhere Real Estate stock climbed 3.7% to $3.34 apiece on Friday.Douglas Elliman appeared to be trading below the reported takeover price in part because no bid has been made public.The stock has been depressed by losses in recent years, but the company had a solid first","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBU","HOUS","CMPGY","BK4206","BK4079","CFA.SI","BK4209","DOUG"],"gpt_icon":0},{"id":"2537151855","title":"Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151855","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151855?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:56","pubTimestamp":1748026560,"startTime":"0","endTime":"0","summary":"-- Douglas Elliman received a merger offer this week from Anywhere Real Estate valuing it at more than $4 a share, Bloomberg reported Friday, citing people with knowledge of the matter.-- A person cited by Bloomberg said Douglas Elliman isn't likely to accept the bid at the current level. Douglas Elliman closed at $2.14 a share Thursday.-- Douglas Elliman declined to comment. Anywhere Real Estate didn't immediately respond to request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","CFA.SI","HOUS","BK4079"],"gpt_icon":0},{"id":"2537159360","title":"Sector Update: Financial Stocks Lean Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159360?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:03","pubTimestamp":1748023432,"startTime":"0","endTime":"0","summary":"Financial stocks leaned higher in Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both advancing 0.03%.The Philadelphia Housing Index dropped 0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU1363072403.SGD","BK4504","LU2750360641.GBP","SG9999002232.USD","LU1983260115.SGD","LU0690374961.EUR","LU2552382132.HKD","MA","LU2404859741.USD","SG9999017495.SGD","DOUG","LU0321505439.SGD","LU0345774631.USD","BK4501","LU2092937148.SGD","LU0056508442.USD","BAH.AU","XLRE","LU0985320562.USD","IE00BJLML261.HKD","BAH","LU0689472784.USD","LU1267930730.SGD","HOUS","LU1988902786.USD","LU2089284900.SGD","V","IE00BQXX3C00.GBP","LU1894683348.USD","LU1119994496.HKD","LU2592432038.USD","LU0477156953.USD","IE0004091025.USD","LU1989772840.SGD","LU1989764748.USD","LU0130103400.USD","LU0127658192.USD","IE00BN29S564.USD","IE00B19Z8X17.USD","LU0211328371.USD","XLF","LU0306806265.USD","BK4534","LU1035773651.USD","BAC","LU0162691827.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2537566771","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566771?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748021009,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.Shares more than doubled as intraday trading volume catapulted to over 330.6 million from a daily average of about 532,000.Merus  shares soared 36% amid heavy trading after the company reported favorable interim cancer trial results overnight.Over 5.63 million shares traded intraday versus a daily average of roughly 836,000.Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.Shares soared 33%, with intraday trading volume at nearly 12 million compared with a daily average of roughly 543,000.Price: 1.10, Change: +0.68, Percent Change: +164.74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOUS","DOUG","MRUS","BK4079","BK4139","IMNN","LU0109394709.USD","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HOUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.57},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-06-27","current":-3.897216,"percent":0.228549,"low":-13.261942,"twenty":-4.370437,"median":-1.732455,"eighty":4.746766,"high":16.756479,"avg":-0.153451,"sd":5.992191,"marketCap":409207687},"quantilePoints":[{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.536736,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":452204155},{"date":"2024-06-07","current":-7.073791,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":424427487},{"date":"2024-06-14","current":-5.907171,"twenty":-3.867122,"median":-1.369645,"eighty":6.203622,"marketCap":354430283},{"date":"2024-06-21","current":-6.092349,"twenty":-4.053272,"median":-1.39335,"eighty":6.137589,"marketCap":365540950},{"date":"2024-06-28","current":-6.129385,"twenty":-4.19188,"median":-1.403863,"eighty":6.111598,"marketCap":367763084},{"date":"2024-07-05","current":-5.981242,"twenty":-4.255253,"median":-1.410446,"eighty":6.085607,"marketCap":358874550},{"date":"2024-07-12","current":-7.33304,"twenty":-4.367162,"median":-1.444639,"eighty":6.063329,"marketCap":439982421},{"date":"2024-07-19","current":-8.444107,"twenty":-4.432669,"median":-1.465855,"eighty":6.037338,"marketCap":506646424},{"date":"2024-07-26","current":-8.795945,"twenty":-4.523617,"median":-1.474085,"eighty":6.029912,"marketCap":527756692},{"date":"2024-08-02","current":-9.832913,"twenty":-4.677612,"median":-1.481485,"eighty":6.029912,"marketCap":481812726},{"date":"2024-08-09","current":-9.628534,"twenty":-4.721262,"median":-1.497882,"eighty":6.026199,"marketCap":471798143},{"date":"2024-08-16","current":-10.741265,"twenty":-4.805628,"median":-1.511775,"eighty":5.985356,"marketCap":526321985},{"date":"2024-08-23","current":-11.626908,"twenty":-4.891221,"median":-1.53012,"eighty":5.937087,"marketCap":569718512},{"date":"2024-08-30","current":-11.104606,"twenty":-4.938667,"median":-1.540805,"eighty":5.881392,"marketCap":544125688},{"date":"2024-09-06","current":-10.763974,"twenty":-4.948402,"median":-1.549618,"eighty":5.862827,"marketCap":527434716},{"date":"2024-09-13","current":-12.399008,"twenty":-4.977605,"median":-1.55784,"eighty":5.782186,"marketCap":607551382},{"date":"2024-09-20","current":-13.261942,"twenty":-5.008061,"median":-1.5644,"eighty":5.640047,"marketCap":649835178},{"date":"2024-09-27","current":-11.6042,"twenty":-5.080144,"median":-1.572497,"eighty":5.533991,"marketCap":568605781},{"date":"2024-10-04","current":-11.422529,"twenty":-5.10091,"median":-1.580873,"eighty":5.442257,"marketCap":559703929},{"date":"2024-10-11","current":-10.491468,"twenty":-5.261512,"median":-1.583743,"eighty":5.344588,"marketCap":514081939},{"date":"2024-10-18","current":-10.582303,"twenty":-5.469521,"median":-1.589248,"eighty":5.234901,"marketCap":518532865},{"date":"2024-10-25","current":-8.538511,"twenty":-5.8331,"median":-1.59889,"eighty":5.055319,"marketCap":418387032},{"date":"2024-11-01","current":-8.583928,"twenty":-5.932177,"median":-1.608093,"eighty":4.831518,"marketCap":420612495},{"date":"2024-11-08","current":-2.719728,"twenty":-5.957271,"median":-1.616469,"eighty":4.717839,"marketCap":465073488},{"date":"2024-11-15","current":-2.583091,"twenty":-5.852012,"median":-1.616469,"eighty":4.717839,"marketCap":441708552},{"date":"2024-11-22","current":-2.986496,"twenty":-5.511754,"median":-1.616469,"eighty":4.717839,"marketCap":510690744},{"date":"2024-11-29","current":-3.188198,"twenty":-5.364175,"median":-1.616469,"eighty":4.717839,"marketCap":545181840},{"date":"2024-12-06","current":-3.129639,"twenty":-5.136603,"median":-1.616469,"eighty":4.717839,"marketCap":535168296},{"date":"2024-12-13","current":-2.765274,"twenty":-5.10091,"median":-1.616469,"eighty":4.717839,"marketCap":472861800},{"date":"2024-12-20","current":-2.277284,"twenty":-5.055482,"median":-1.616469,"eighty":4.717839,"marketCap":389415600},{"date":"2024-12-27","current":-2.17318,"twenty":-5.000319,"median":-1.616469,"eighty":4.717839,"marketCap":371613744},{"date":"2025-01-03","current":-2.121128,"twenty":-4.977605,"median":-1.616469,"eighty":4.717839,"marketCap":362712816},{"date":"2025-01-10","current":-1.87388,"twenty":-4.949521,"median":-1.616035,"eighty":4.727481,"marketCap":320433408},{"date":"2025-01-17","current":-2.199206,"twenty":-4.936071,"median":-1.616035,"eighty":4.727481,"marketCap":376064208},{"date":"2025-01-24","current":-2.465973,"twenty":-4.893572,"median":-1.616035,"eighty":4.727481,"marketCap":421681464},{"date":"2025-01-31","current":-2.348856,"twenty":-4.811466,"median":-1.616035,"eighty":4.727481,"marketCap":401654376},{"date":"2025-02-07","current":-2.283791,"twenty":-4.725805,"median":-1.616035,"eighty":4.727481,"marketCap":390528216},{"date":"2025-02-14","current":-3.363932,"twenty":-4.6783,"median":-1.616035,"eighty":4.727481,"marketCap":430583262},{"date":"2025-02-21","current":-3.242239,"twenty":-4.546215,"median":-1.616035,"eighty":4.727481,"marketCap":415006607},{"date":"2025-02-28","current":-3.016239,"twenty":-4.438674,"median":-1.616035,"eighty":4.727481,"marketCap":386078532},{"date":"2025-03-07","current":-3.033623,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":388303769},{"date":"2025-03-14","current":-2.877161,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":368276640},{"date":"2025-03-21","current":-3.1727,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":406105661},{"date":"2025-03-28","current":-3.021966,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":386811585},{"date":"2025-04-04","current":-2.847285,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":364452534},{"date":"2025-04-11","current":-2.655137,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":339857578},{"date":"2025-04-17","current":-2.593999,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":332031910},{"date":"2025-04-25","current":-2.777413,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":355508914},{"date":"2025-05-02","current":-4.03563,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":423741109},{"date":"2025-05-09","current":-3.790735,"twenty":-4.369346,"median":-1.624844,"eighty":4.737124,"marketCap":398027149},{"date":"2025-05-16","current":-4.024994,"twenty":-4.369346,"median":-1.628424,"eighty":4.737124,"marketCap":422624332},{"date":"2025-05-23","current":-3.428698,"twenty":-4.369346,"median":-1.645783,"eighty":4.737124,"marketCap":360013320},{"date":"2025-05-30","current":-3.726846,"twenty":-4.369346,"median":-1.655554,"eighty":4.737124,"marketCap":391318826},{"date":"2025-06-06","current":-3.812031,"twenty":-4.369346,"median":-1.685566,"eighty":4.737124,"marketCap":400263256},{"date":"2025-06-13","current":-4.344438,"twenty":-4.369346,"median":-1.699899,"eighty":4.737124,"marketCap":456165946},{"date":"2025-06-20","current":-3.812031,"twenty":-4.370437,"median":-1.716697,"eighty":4.746766,"marketCap":400263256},{"date":"2025-06-27","current":-3.897216,"twenty":-4.370437,"median":-1.732455,"eighty":4.746766,"marketCap":409207687}],"updateTime":1751201343443}}}