US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

3.74

+0.08002.19%

Post-market: 3.860.1187+3.17%18:22 EDT

Volume:1.61M

Turnover:5.99M

Market Cap:418.15M

PE:-3.96

High:3.79

Open:3.69

Low:3.62

Close:3.66

Loading ...

Overview Company News Filings

Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1

MT Newswires Live

MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News

Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits

MT Newswires Live

Guaranteed Rate Affinity Welcomes Dino Guadagnino as Regional Vice President of Reverse Mortgages

THOMSON REUTERS

Anywhere Real Estate Inc. CEO to Speak at KBW Virtual Real Estate Finance & Technology Conference

Coldwell Banker Realty Welcomes Top-Producing Jacqueline Thompson Group to Newport Beach Office

Anywhere Real Estate Inc. Concluded Annual Stockholders Meeting

Anywhere Real Estate Inc (HOUS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

Press Release: Title Resources Group Welcomes New Executive

Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings Summary

Anywhere Real Estate: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million

Anywhere Real Estate Expects Operating Ebitda for FY2025 About $350 Mln

THOMSON REUTERS

Anywhere Expects to Realize Cost Savings of Approx $100 Mln in 2025

THOMSON REUTERS

Anywhere Real Estate Q1 Revenue USD 1,200 Million

THOMSON REUTERS

Anywhere Real Estate Expects Q2 2025 Operating Ebitda Similar as Q2 2024

THOMSON REUTERS

Press Release: ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

Anywhere Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods

Anywhere to Release First Quarter 2025 Financial Results and Host Webcast on April 29, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":3.74,"timestamp":1751054400000,"preClose":3.66,"halted":0,"volume":1607052,"hourTrading":{"tag":"盘后","latestPrice":3.8587,"preClose":3.74,"latestTime":"18:22 EDT","volume":321674,"amount":1203023.837534,"timestamp":1751062949714},"delay":0,"floatShares":101309022,"shares":111805379,"eps":-0.94368,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-27 16:00:00 EDT","open":3.69,"high":3.79,"low":3.615,"amount":5993615.0168076,"amplitude":0.047814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.94368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"08:14 EDT","volume":20,"amount":73.2,"timestamp":1751026495845},"postHourTrading":{"tag":"盘后","latestPrice":3.8587,"preClose":3.74,"latestTime":"18:22 EDT","volume":321674,"amount":1203023.837534,"timestamp":1751062949714},"volumeRatio":1.315234158260173,"optionData":{"bulkOrders":[{"symbol":"HOUS","call":true,"expireDate":1766120400000,"strike":"4.0","timestamp":1751053655244,"price":0.65,"volume":2009,"amount":130585,"type":"+"}]},"impliedVol":0.4214,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":101309022,"roa":"0.93%","roe":"-6.76%","lyrEps":-1.152115,"volumeRatio":1.315234158260173,"shares":111805379,"dividePrice":0,"high":3.79,"amplitude":0.047814,"preClose":3.66,"low":3.615,"week52Low":2.71,"pbRate":"0.28","psRate":"0.07","week52High":5.95,"institutionHeld":0,"latestPrice":3.74,"eps":-0.94368,"divideRate":0,"volume":1607052,"delay":0,"ttmEps":-0.94368,"open":3.69,"prevYearClose":3.3,"prevWeekClose":3.56,"prevMonthClose":3.49,"prevQuarterClose":3.33,"fiveDayClose":3.56,"twentyDayClose":3.5,"sixtyDayClose":3.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537158130","title":"Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158130","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013722,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday after President Donald Trump threatened to levy tariffs on Apple (AAPL) and the European Union earlier in the day via two Trut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","IE00B19Z9505.USD","BK4598","LU1791710582.SGD","LU2756315318.SGD","WDAY","LU1814569148.SGD","LU0308772762.SGD","LU0170899867.USD","BAH.AU","BK4528","HOUS","LU2028103732.USD","BK4515","LU0889565833.HKD","LU1119994496.HKD","BK4535","LU0314106906.USD","LU0942090050.USD","LU2750360997.AUD","LU0057025933.USD","LU0215105999.USD","LU2602419157.SGD","LU2746668461.USD","SGXZ51526630.SGD","BK4571","LU1261432733.SGD","LU1548497426.USD","DOUG","LU1244550494.USD","V","LU1989763005.USD","LU2089284900.SGD","BK4507","LU0444973449.USD","LU2764263039.SGD","MA","LU1934455194.USD","LU1236620834.HKD","IE00B19Z8X17.USD","LU0082616367.USD","LU0345774391.USD","LU2065171311.SGD","MACW.SI","LU1868836914.USD","IE00BBT3K403.USD","LU2264538146.SGD","AAPL","LU2552382132.HKD"],"gpt_icon":1},{"id":"2537309301","title":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:45","pubTimestamp":1748011506,"startTime":"0","endTime":"0","summary":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News -- Source link: https://tinyurl.com/edpwpp8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS","DOUG"],"gpt_icon":0},{"id":"2537346130","title":"Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:37","pubTimestamp":1748011021,"startTime":"0","endTime":"0","summary":"Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.The bid comes as the real estate brokerage is dealing with the fallout from lawsuits involving a pair of former star agents, according to the report.Douglas Elliman and Anywhere Real Estate did not immediately reply to requests for comment from MT Newswires.Price: 2.65, Change: +0.51, Percent Change: +23.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOUS","DOUG","BK4079"],"gpt_icon":0},{"id":"2537933214","title":"Guaranteed Rate Affinity Welcomes Dino Guadagnino as Regional Vice President of Reverse Mortgages","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933214?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAB0372L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2535808718","title":"Anywhere Real Estate Inc. CEO to Speak at KBW Virtual Real Estate Finance & Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808718","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808718?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341545,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc., a global leader in residential real estate services, will participate in the KBW Virtual Real Estate Finance & Technology Conference on Tuesday, May 20, 2025. CEO and President Ryan Schneider will present 'Evolving Resi Markets: A Conversation with Anywhere Real Estate' at 12:00 p.m. EST. The presentation will be webcast and archived on their website for 90 days.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anywhere Real Estate Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8bW0vw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2535089086","title":"Coldwell Banker Realty Welcomes Top-Producing Jacqueline Thompson Group to Newport Beach Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089086?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:22","pubTimestamp":1747164138,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. has announced a significant addition to its Newport Beach office, with the inclusion of The Jacqueline Thompson Group, led by renowned real estate agent Jacqueline Thompson. Celebrating her 20th year in the industry, Thompson is recognized for her expertise in luxury estate sales, having achieved over $2.3 billion in career sales. Known for her market intelligence and ability to handle complex transactions, Thompson's move to Coldwell Banker Realty is expected to enhance the brokerage's presence in coastal Orange County. Her addition to the team aligns with Coldwell Banker's mission to maintain excellence in real estate service.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anywhere Real Estate Inc. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1dqFhf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2533938859","title":"Anywhere Real Estate Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938859","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938859?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650057,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. held its Annual Meeting of Stockholders on May 7, 2025. During the meeting, several proposals were put to a vote. The election of thirteen director nominees was approved. The Anywhere Real Estate, Inc. Third Amended and Restated 2018 Long-Term Incentive Plan received approval from stockholders. However, the proposal to amend the company's Amended and Restated Certificate of Incorporation to eliminate the supermajority stockholder vote required to remove directors was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anywhere Real Estate Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8t6ljP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531708294","title":"Anywhere Real Estate Inc (HOUS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708294?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997015,"startTime":"0","endTime":"0","summary":"Revenue: $1.2 billion, up 7% versus prior year.Operating EBITDA: Negative $1 million, an increase of $12 million or 92% versus prior year.Cost Savings: $14 million in Q1, targeting $100 million for 2025.Free Cash Flow: Negative $130 million, a $15 million year-over-year improvement.Luxury Volume Growth: Up 16% year over year in Q1.Agent Commission Splits: 80.4%, with 12 consecutive quarters above 80%.Producing Agent Growth: 30% year over year in Q1.New Franchisees: 11 new US franchisees and a couple of new international franchisees.Anywhere Brands Operating EBITDA: $97 million, an increase of $7 million.Anywhere Advisors Operating EBITDA: $47 million, an improvement of $12 million versus prior year.Integrated Services Operating EBITDA: $18 million, down $3 million from Q1 2024.GuruFocus has detected 4 Warning Signs with HOUS.Anywhere Real Estate Inc  achieved $1.2 billion in revenue for Q1 2025, marking a 7% increase compared to the previous year.The company reported a 6% volume increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-inc-hous-071015886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2531753862","title":"Press Release: Title Resources Group Welcomes New Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"DALLAS, April 29, 2025 /PRNewswire/ -- Title Resources Group , one of the nation's leading title insurance underwriters, is pleased to welcome Juliann Hickey to the Executive Leadership team, reporting to Chief Executive Officer, Scott McCall.As Senior Vice President, Regional Manager, Juliann will lead business development in the Alabama, Georgia and Mississippi markets, while overseeing growth initiatives in Florida.\"We are thrilled to welcome Juliann to our leadership team to grow and nurture key areas of our Southeast customer base,\" said Title Resources Group Chief Executive Officer Scott McCall. \"She is a top-caliber, legal and business executive, acclaimed for delivering high-impact strategic growth opportunities for her clients.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","LU0314104364.USD","BK4504","HOUS","BK4079","BK4585","BK4559","BK4596","BK4588","BK4088"],"gpt_icon":0},{"id":"2531379167","title":"Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379167?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933552,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings SummaryAnywhere Real Estate Inc HOUS.N reported a quarterly adjusted loss of 58 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2531823517","title":"Anywhere Real Estate: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823517","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823517?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:37","pubTimestamp":1745926641,"startTime":"0","endTime":"0","summary":"MADISON, N.J.  — MADISON, N.J.  — Anywhere Real Estate Inc.  on Tuesday reported a loss of $78 million in its first quarter.On a per-share basis, the Madison, New Jersey-based company said it had a loss of 70 cents. Losses, adjusted for one-time gains and costs, came to 57 cents per share.The real estate brokerage operator posted revenue of $1.2 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-q1-earnings-113721752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2531784386","title":"BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784386?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926253,"startTime":"0","endTime":"0","summary":"BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million\n\n\nApr 29 (Reuters) - Anywhere Real Estate Q1 net income USD -78 million.\n\nQ1 EBITDA USD -1 million\nQ1 adjusted net income USD -64 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2531982784","title":"Anywhere Real Estate Expects Operating Ebitda for FY2025 About $350 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531982784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531982784?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531782859","title":"Anywhere Expects to Realize Cost Savings of Approx $100 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782859?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531781044","title":"Anywhere Real Estate Q1 Revenue USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2531278429","title":"Anywhere Real Estate Expects Q2 2025 Operating Ebitda Similar as Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278429?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2531784344","title":"Press Release: ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"MADISON, N.J., April 29, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today reported financial results for the first quarter ended March 31, 2025.\"Anywhere continues to prove the advantage of our unique assets, including our unmatched scale, high-margin franchise network, luxury leadership, and integrated end-to-end transaction experience. Those assets are driving differentiated success today and help fuel our growth and transformation as we look to the future,\" said Ryan Schneider, Anywhere president and CEO.\"Anywhere is on offense, seizing opportunities to fortify our market-leading position today while making smart moves to transform our operations, accelerate our strategic momentum, and build on our financial progress,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer, and treasurer.year-over-year. Adjusted Net Loss of $64 million improved $21 million. -- Combined closed transaction volume","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4094","REAL","INC","BK4232","CFA.SI","R","BK4022","HOUS","BK4079"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI","ENVA","AMSF","RCL","PUMP","KAI","DB","FCF","NSP","KHC","OKE","OMF","ROG","BXC","NMIH","BBIO","FFIC","NEO","ESS","HTLD","INCY","KO","AOS","LH","ENSG","CWH","HOUS","PFE","CZR","LGIH","HIW","LOGI","MIR","BXP","OI","CBU","AMT","APAM","BRSP","FELE","KRG","PPG","CECO","AEYE","HON","PCAR","HRZN","CWK","ODD","AMX"],"gpt_icon":1},{"id":"2531234716","title":"Anywhere Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234716?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:12","pubTimestamp":1745856720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:12 ET (16:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079","CFA.SI"],"gpt_icon":0},{"id":"2529358000","title":"Anywhere to Release First Quarter 2025 Financial Results and Host Webcast on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265600,"startTime":"0","endTime":"0","summary":"MADISON,N.J., April 21, 2025 /PRNewswire/ --Anywhere Real Estate Inc., a global leader in residential real estate services, will release its financial results for the first quarter ended March 31, 2025, on Tuesday, April 29, 2025. The company will host a conference call and webcast to discuss its results and provide a business update that morning at 8:30 a.m. ET.The conference call can also be accessed by registering online at the Event Registration Page,at which time registrants will receive dial-in information as well as a conference ID. Registration can be completed in advance of the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anywhere-release-first-quarter-2025-200000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-release-first-quarter-2025-200000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4181","HOUS","BK4585","BK4218","BK4588","HST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HOUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.57},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-06-27","current":-3.897216,"percent":0.228549,"low":-13.261942,"twenty":-4.370437,"median":-1.732455,"eighty":4.746766,"high":16.756479,"avg":-0.153451,"sd":5.992191,"marketCap":409207687},"quantilePoints":[{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.536736,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":452204155},{"date":"2024-06-07","current":-7.073791,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":424427487},{"date":"2024-06-14","current":-5.907171,"twenty":-3.867122,"median":-1.369645,"eighty":6.203622,"marketCap":354430283},{"date":"2024-06-21","current":-6.092349,"twenty":-4.053272,"median":-1.39335,"eighty":6.137589,"marketCap":365540950},{"date":"2024-06-28","current":-6.129385,"twenty":-4.19188,"median":-1.403863,"eighty":6.111598,"marketCap":367763084},{"date":"2024-07-05","current":-5.981242,"twenty":-4.255253,"median":-1.410446,"eighty":6.085607,"marketCap":358874550},{"date":"2024-07-12","current":-7.33304,"twenty":-4.367162,"median":-1.444639,"eighty":6.063329,"marketCap":439982421},{"date":"2024-07-19","current":-8.444107,"twenty":-4.432669,"median":-1.465855,"eighty":6.037338,"marketCap":506646424},{"date":"2024-07-26","current":-8.795945,"twenty":-4.523617,"median":-1.474085,"eighty":6.029912,"marketCap":527756692},{"date":"2024-08-02","current":-9.832913,"twenty":-4.677612,"median":-1.481485,"eighty":6.029912,"marketCap":481812726},{"date":"2024-08-09","current":-9.628534,"twenty":-4.721262,"median":-1.497882,"eighty":6.026199,"marketCap":471798143},{"date":"2024-08-16","current":-10.741265,"twenty":-4.805628,"median":-1.511775,"eighty":5.985356,"marketCap":526321985},{"date":"2024-08-23","current":-11.626908,"twenty":-4.891221,"median":-1.53012,"eighty":5.937087,"marketCap":569718512},{"date":"2024-08-30","current":-11.104606,"twenty":-4.938667,"median":-1.540805,"eighty":5.881392,"marketCap":544125688},{"date":"2024-09-06","current":-10.763974,"twenty":-4.948402,"median":-1.549618,"eighty":5.862827,"marketCap":527434716},{"date":"2024-09-13","current":-12.399008,"twenty":-4.977605,"median":-1.55784,"eighty":5.782186,"marketCap":607551382},{"date":"2024-09-20","current":-13.261942,"twenty":-5.008061,"median":-1.5644,"eighty":5.640047,"marketCap":649835178},{"date":"2024-09-27","current":-11.6042,"twenty":-5.080144,"median":-1.572497,"eighty":5.533991,"marketCap":568605781},{"date":"2024-10-04","current":-11.422529,"twenty":-5.10091,"median":-1.580873,"eighty":5.442257,"marketCap":559703929},{"date":"2024-10-11","current":-10.491468,"twenty":-5.261512,"median":-1.583743,"eighty":5.344588,"marketCap":514081939},{"date":"2024-10-18","current":-10.582303,"twenty":-5.469521,"median":-1.589248,"eighty":5.234901,"marketCap":518532865},{"date":"2024-10-25","current":-8.538511,"twenty":-5.8331,"median":-1.59889,"eighty":5.055319,"marketCap":418387032},{"date":"2024-11-01","current":-8.583928,"twenty":-5.932177,"median":-1.608093,"eighty":4.831518,"marketCap":420612495},{"date":"2024-11-08","current":-2.719728,"twenty":-5.957271,"median":-1.616469,"eighty":4.717839,"marketCap":465073488},{"date":"2024-11-15","current":-2.583091,"twenty":-5.852012,"median":-1.616469,"eighty":4.717839,"marketCap":441708552},{"date":"2024-11-22","current":-2.986496,"twenty":-5.511754,"median":-1.616469,"eighty":4.717839,"marketCap":510690744},{"date":"2024-11-29","current":-3.188198,"twenty":-5.364175,"median":-1.616469,"eighty":4.717839,"marketCap":545181840},{"date":"2024-12-06","current":-3.129639,"twenty":-5.136603,"median":-1.616469,"eighty":4.717839,"marketCap":535168296},{"date":"2024-12-13","current":-2.765274,"twenty":-5.10091,"median":-1.616469,"eighty":4.717839,"marketCap":472861800},{"date":"2024-12-20","current":-2.277284,"twenty":-5.055482,"median":-1.616469,"eighty":4.717839,"marketCap":389415600},{"date":"2024-12-27","current":-2.17318,"twenty":-5.000319,"median":-1.616469,"eighty":4.717839,"marketCap":371613744},{"date":"2025-01-03","current":-2.121128,"twenty":-4.977605,"median":-1.616469,"eighty":4.717839,"marketCap":362712816},{"date":"2025-01-10","current":-1.87388,"twenty":-4.949521,"median":-1.616035,"eighty":4.727481,"marketCap":320433408},{"date":"2025-01-17","current":-2.199206,"twenty":-4.936071,"median":-1.616035,"eighty":4.727481,"marketCap":376064208},{"date":"2025-01-24","current":-2.465973,"twenty":-4.893572,"median":-1.616035,"eighty":4.727481,"marketCap":421681464},{"date":"2025-01-31","current":-2.348856,"twenty":-4.811466,"median":-1.616035,"eighty":4.727481,"marketCap":401654376},{"date":"2025-02-07","current":-2.283791,"twenty":-4.725805,"median":-1.616035,"eighty":4.727481,"marketCap":390528216},{"date":"2025-02-14","current":-3.363932,"twenty":-4.6783,"median":-1.616035,"eighty":4.727481,"marketCap":430583262},{"date":"2025-02-21","current":-3.242239,"twenty":-4.546215,"median":-1.616035,"eighty":4.727481,"marketCap":415006607},{"date":"2025-02-28","current":-3.016239,"twenty":-4.438674,"median":-1.616035,"eighty":4.727481,"marketCap":386078532},{"date":"2025-03-07","current":-3.033623,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":388303769},{"date":"2025-03-14","current":-2.877161,"twenty":-4.369346,"median":-1.615602,"eighty":4.737124,"marketCap":368276640},{"date":"2025-03-21","current":-3.1727,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":406105661},{"date":"2025-03-28","current":-3.021966,"twenty":-4.369346,"median":-1.616469,"eighty":4.737124,"marketCap":386811585},{"date":"2025-04-04","current":-2.847285,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":364452534},{"date":"2025-04-11","current":-2.655137,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":339857578},{"date":"2025-04-17","current":-2.593999,"twenty":-4.368254,"median":-1.621335,"eighty":4.727481,"marketCap":332031910},{"date":"2025-04-25","current":-2.777413,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":355508914},{"date":"2025-05-02","current":-4.03563,"twenty":-4.369346,"median":-1.620656,"eighty":4.737124,"marketCap":423741109},{"date":"2025-05-09","current":-3.790735,"twenty":-4.369346,"median":-1.624844,"eighty":4.737124,"marketCap":398027149},{"date":"2025-05-16","current":-4.024994,"twenty":-4.369346,"median":-1.628424,"eighty":4.737124,"marketCap":422624332},{"date":"2025-05-23","current":-3.428698,"twenty":-4.369346,"median":-1.645783,"eighty":4.737124,"marketCap":360013320},{"date":"2025-05-30","current":-3.726846,"twenty":-4.369346,"median":-1.655554,"eighty":4.737124,"marketCap":391318826},{"date":"2025-06-06","current":-3.812031,"twenty":-4.369346,"median":-1.685566,"eighty":4.737124,"marketCap":400263256},{"date":"2025-06-13","current":-4.344438,"twenty":-4.369346,"median":-1.699899,"eighty":4.737124,"marketCap":456165946},{"date":"2025-06-20","current":-3.812031,"twenty":-4.370437,"median":-1.716697,"eighty":4.746766,"marketCap":400263256},{"date":"2025-06-27","current":-3.897216,"twenty":-4.370437,"median":-1.732455,"eighty":4.746766,"marketCap":409207687}],"updateTime":1751252657760}}}