US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

3.18

+0.09002.91%

Post-market: 3.16-0.0200-0.63%16:05 EDT

Volume:862.02K

Turnover:2.72M

Market Cap:355.51M

PE:-2.76

High:3.21

Open:3.03

Low:2.98

Close:3.09

Loading ...

Overview Company News Filings

CENTURY 21 SYSTEM RAISES MORE THAN $2.6 MILLION FOR EASTERSEALS IN 2024 BRINGING LIFETIME SUPPORT TO $141 MILLION

Investors in Anywhere Real Estate (NYSE:HOUS) have unfortunately lost 79% over the last three years

Simply Wall St.

Sotheby's International Realty U.S. Sales Volume Outpaces Industry Average by Nearly Double

Anywhere Real Estate (HOUS) Upgraded to Buy: Here's Why

Anywhere Real Estate Inc. Navigates Growth Amid Challenges in Earnings Call

Sotheby's International Realty Expands in Tennessee

Anywhere Real Estate Inc (HOUS) Q4 2024 Earnings Call Highlights: Strong Growth in Luxury ...

Anywhere Real Estate Inc. Reports 2024 Financial Results

Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings Summary

Anywhere Real Estate: Q4 Earnings Snapshot

Associated Press Finance

Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate

Anywhere Real Estate Inc Qtrly Loss per Share $0.58

THOMSON REUTERS

Anywhere Real Estate Inc - Q4 Revenue of $1.4 Billion, up $112 Million YoY

THOMSON REUTERS

Anywhere Real Estate Inc: Expects to Realize Further Cost Savings of Approximately $100 Mln in 2025

THOMSON REUTERS

BRIEF-Anywhere Real Estate FY Net Income USD -128 Million

Anywhere Real Estate FY Net Income USD -128 Million

THOMSON REUTERS

Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS

Anywhere Real Estate Inc expected to post a loss of 29 cents a share - Earnings Preview

BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership

Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":3.18,"timestamp":1745611200000,"preClose":3.09,"halted":0,"volume":862020,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.18,"latestTime":"16:05 EDT","volume":28518,"amount":90387.24,"timestamp":1745611514431},"delay":0,"floatShares":107192600,"shares":111795256,"eps":-1.152115,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-25 16:00:00 EDT","open":3.03,"high":3.21,"low":2.98,"amount":2719895.1232,"amplitude":0.074434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.152115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3.09,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.09,"latestTime":"08:00 EDT","volume":2,"amount":5.92,"timestamp":1745582404471},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.18,"latestTime":"16:05 EDT","volume":28518,"amount":90387.24,"timestamp":1745611514431},"volumeRatio":0.795392,"impliedVol":0.3886,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":107192600,"roa":"0.70%","roe":"-7.81%","lyrEps":-1.152115,"volumeRatio":0.795392,"shares":111795256,"dividePrice":0,"high":3.21,"amplitude":0.074434,"preClose":3.09,"low":2.98,"week52Low":2.71,"pbRate":"0.23","psRate":"0.06","week52High":5.95,"institutionHeld":0,"latestPrice":3.18,"eps":-1.152115,"divideRate":0,"volume":862020,"delay":0,"ttmEps":-1.152115,"open":3.03,"prevYearClose":3.3,"prevWeekClose":2.97,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":2.97,"twentyDayClose":3.64,"sixtyDayClose":3.63,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778568","title":"CENTURY 21 SYSTEM RAISES MORE THAN $2.6 MILLION FOR EASTERSEALS IN 2024 BRINGING LIFETIME SUPPORT TO $141 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778568","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778568?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Feb. 24, 2025 /PRNewswire/ --Today, Century 21 Real Estate LLC announced that in 2024 the CENTURY 21 System raised more than $2.6 million for Easterseals, one of America's leading disability and community services organizations that for more than 100 years has worked tirelessly to enhance quality of life and expand access to healthcare, education, employment, and transportation and mobility for people with disabilities, older adults, veterans, and their families. The CENTURY 21 network's independent franchises and real estate professionals have collaborated in markets across the United States and Canada to raise $141 million since this philanthropic relationship began in 1979.This year, 11 of the Top 21 CENTURY 21 System fundraisers are Canadian firms, led by CENTURY 21 B.J. Roth Realty Ltd. Brokerage in Ontario.CENTURY 21B.J. Roth Realty Ltd. Brokerage, Barrie, Ontario, Canada. CENTURY 21 Foothills Real Estate, High River, Alberta, Canada","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-21-system-raises-more-151500414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-21-system-raises-more-151500414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS","BK4180","LCUT","FOR","CNBKA","BK4079","BK4024","MORE"],"gpt_icon":0},{"id":"2513291137","title":"Investors in Anywhere Real Estate (NYSE:HOUS) have unfortunately lost 79% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291137?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150132,"startTime":"0","endTime":"0","summary":"As every investor would know, not every swing hits the sweet spot. But you want to avoid the really big losses like the plague. So take a moment to sympathize with the long term shareholders of Anywhere Real Estate Inc. , who have seen the share price tank a massive 79% over a three year period. That would be a disturbing experience. And over the last year the share price fell 37%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 16% in the last three months. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-anywhere-real-estate-nyse-150212873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HOUS","BK4211","BK4079","ISBC"],"gpt_icon":0},{"id":"2512667941","title":"Sotheby's International Realty U.S. Sales Volume Outpaces Industry Average by Nearly Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667941","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667941?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"Globally, Luxury Real Estate Brand Achieves US$157Billion in 2024 Sales Volume. NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Sotheby's International Realtyis pleased to announce its 2024 U.S. sales volume increased 9.4% year-over-year, nearly doublingthe National Association of Realtors'  overall market growth of 5.2%1, data points that prove the strength of the brand's network, the caliber of its agents, and the resilience of the luxury market. On a global scale, Sotheby's International Realty achieved US$157 billion in 2024 sales volume, demonstrating the depth of its international reach, global referral network, and brand recognition. The brand's performance validates why buyers and sellers continue to choose Sotheby's International Realty, solidifying its position as the premier luxury real estate brand worldwide.\"Buyers and sellers alike continue to rely on the expertise of Sotheby's International Realty agents to successfully navigate an ever-changing market and achieve their real est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sothebys-international-realty-u-sales-150000285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sothebys-international-realty-u-sales-150000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2512922037","title":"Anywhere Real Estate (HOUS) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922037?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811611,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Anywhere Real Estate is essentially a positive comment on its earnings outlook that could have a favorable impact on its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-hous-upgraded-170011918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2512966052","title":"Anywhere Real Estate Inc. Navigates Growth Amid Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966052?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:37","pubTimestamp":1739752654,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. (($HOUS)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-navigates-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-navigates-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOUS"],"gpt_icon":0},{"id":"2511699083","title":"Sotheby's International Realty Expands in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699083","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699083?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025 /PRNewswire/ --Sotheby's International Realty has announced that Realty Center of Chattanooga in Tennessee has joined the network and its two offices will now operate as Horizon Sotheby's International Realty. This addition signifies the brand's continued growth in Tennessee with six offices in the state.Horizon Sotheby's International Realty, headquartered in Chattanooga, will serve communities spanning from Athens, Tennessee, to Dalton, Georgia, and across the Blue Ridge Mountains regions, including Monteagle Mountain, Ocoee, and Tellico. The firm is owned and operated by Byron Kelly and Vanessa Mercer, who collectively bring 35 years of real estate expertise to the company.Sotheby's International Realty was founded in 1976 as a real estate service for discerning clients of Sotheby's auction house. Today, the company's global footprint spans more than 1,100 offices located in 83 countries and territories worldwide, including 48 company-owned brokerage offices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sothebys-international-realty-expands-tennessee-150000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sothebys-international-realty-expands-tennessee-150000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511663055","title":"Anywhere Real Estate Inc (HOUS) Q4 2024 Earnings Call Highlights: Strong Growth in Luxury ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663055","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663055?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517074,"startTime":"0","endTime":"0","summary":"Operating EBITDA: $290 million for 2024, up $35 million from the prior year.Free Cash Flow: $50 million, or $70 million excluding a $20 million litigation settlement payment.Q4 Operating EBITDA: $52 million, up $24 million year over year.Cost Savings: Achieved nearly $125 million, exceeding the target by 25%.Luxury Volume Growth: Up nearly 10% for the year and approximately 20% in Q4.Franchise Network Growth: Added 67 new franchisees in 2024, with 28 in Q4.Q4 Revenue: $1.4 billion, up 9% versus prior year.Full Year Revenue: $5.7 billion, up 1% versus prior year.Operating, Marketing, and GNA Expenses: Totaled $1.71 billion, down $72 million versus prior year.Agent Commission Splits: 80.3% in 2024, up 14 basis points versus prior year.Anywhere Brands Operating EBITDA: $521 million, down $6 million due to foreign currency impacts.Anywhere Advisors Operating EBITDA: $93 million, up $42 million versus prior year.GuruFocus has detected 4 Warning Signs with HOUS.Anywhere Real Estate Inc  face","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-inc-hous-071114293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2511868022","title":"Anywhere Real Estate Inc. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868022?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:24","pubTimestamp":1739507053,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc. ( ($HOUS) ) has released its Q4 earnings. Here is a breakdown of the information Anywhere Real Estate Inc. presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anywhere-real-estate-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511709523","title":"Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511709523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511709523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457056,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc reports results for the quarter ended December 31 - Earnings SummaryAnywhere Real Estate Inc HOUS.N reported a quarterly adjusted loss of 44 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2511429555","title":"Anywhere Real Estate: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511429555","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511429555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:47","pubTimestamp":1739450828,"startTime":"0","endTime":"0","summary":"MADISON, N.J.  — MADISON, N.J.  — Anywhere Real Estate Inc.  on Thursday reported a loss of $64 million in its fourth quarter.On a per-share basis, the Madison, New Jersey-based company said it had a loss of 58 cents. Losses, adjusted for non-recurring costs, came to 45 cents per share.The real estate brokerage operator posted revenue of $1.36 billion in the period.For the year, the company reported a loss of $128 million, or $1.15 per share. Revenue was reported as $5.69 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-q4-earnings-124708565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2511445155","title":"Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511445155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511445155?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450039,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate (NYSE:HOUS) reported quarterly losses of $(0.44) per share which missed the analyst consensus estimate of $(0.29) by 51.72 percent. This is a 18.52 percent increase over losses of $(0.54) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43690189/anywhere-real-estate-q4-adj-eps-0-44-misses-0-29-estimate-sales-1-36b-beat-1-28b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Anywhere Real Estate Q4 Adj EPS $(0.44) Misses $(0.29) Estimate, Sales $1.36B Beat $1.28B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2511703541","title":"Anywhere Real Estate Inc Qtrly Loss per Share $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511541744","title":"Anywhere Real Estate Inc - Q4 Revenue of $1.4 Billion, up $112 Million YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541744?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511541023","title":"Anywhere Real Estate Inc: Expects to Realize Further Cost Savings of Approximately $100 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541023?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4117:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511541427","title":"BRIEF-Anywhere Real Estate FY Net Income USD -128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541427?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449855,"startTime":"0","endTime":"0","summary":"BRIEF-Anywhere Real Estate FY Net Income USD -128 Million\n\n\nFeb 13 (Reuters) - Anywhere Real Estate FY revenue USD 5,700 million vs. IBES estimate USD 5,635 million.\n\nFY adjusted net income USD -78 million\nFY EBITDA USD 290 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXB29255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2511541491","title":"Anywhere Real Estate FY Net Income USD -128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541491?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXB29255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2511654437","title":"Press Release: ANYWHERE REAL ESTATE INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654437?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"MADISON, N.J., Feb. 13, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today reported financial results for the fourth quarter and full year ended December 31, 2024.\"Anywhere showed up as a leader in 2024, delivering industry-leading Operating EBITDA and seizing opportunities to invest in our strategy and accelerate growth while proactively navigating change,\" said Ryan Schneider, Anywhere president and CEO. \"We are excited to leverage our competitive advantages in 2025, including building on our luxury leadership momentum, innovating with generative AI to deliver better experiences faster at lower costs, and capitalizing on our position of strength to deliver value for our stakeholders as we move real estate to what's next.\". \"In 2024, Anywhere overdelivered on cost savings and improved our capital structure despite a challenging housing market,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","CFA.SI","YEAR","REAL","BK4079","BK4094","HOUS","BK4122"],"gpt_icon":0},{"id":"2510395381","title":"Anywhere Real Estate Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281687,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc  expected to post a loss of29cents a share - Earnings Preview Anywhere Real Estate Inc HOUS.N, HOUS.K is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2510824381","title":"BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824381","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281543,"startTime":"0","endTime":"0","summary":"BRIEF-Century 21 Real Estate And Major League Soccer Announce Multiyear Partnership Feb 11 (Reuters) - Anywhere Real Estate HOUS.N:CENTURY 21 REAL ESTATE AND MAJOR LEAGUE SOCCER ANNOUNCE MULTIYEAR PAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RLFNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2510338389","title":"Century 21 Real Estate and Major League Soccer Announce Multiyear Partnership in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338389","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RLFNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-04-24","current":-2.725009,"percent":0.284553,"low":-13.261942,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"high":16.756479,"avg":0.036465,"sd":5.925456,"marketCap":348801198},"quantilePoints":[{"date":"2020-05-01","current":-2.476683,"twenty":-1.6454,"median":7.319122,"eighty":10.522625,"marketCap":465616455},{"date":"2020-05-08","current":-0.958993,"twenty":-1.738582,"median":7.29739,"eighty":10.461997,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":-1.694443,"median":7.244375,"eighty":10.432805,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":-1.6454,"median":7.140578,"eighty":10.401517,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":-1.606166,"median":7.119434,"eighty":10.329711,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":-1.589248,"median":7.037704,"eighty":10.271725,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":-1.641595,"median":6.95065,"eighty":10.269428,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":-1.606166,"median":6.722258,"eighty":10.177737,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":-1.597624,"median":6.599734,"eighty":10.172322,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.795985,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":467759089},{"date":"2024-06-07","current":-6.888614,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":413316819},{"date":"2024-06-14","current":-6.16642,"twenty":-3.85402,"median":-1.36731,"eighty":6.203697,"marketCap":369985217},{"date":"2024-06-21","current":-6.110867,"twenty":-4.029253,"median":-1.385559,"eighty":6.139817,"marketCap":366652017},{"date":"2024-06-28","current":-6.018278,"twenty":-4.062958,"median":-1.401898,"eighty":6.114568,"marketCap":361096684},{"date":"2024-07-05","current":-6.073831,"twenty":-4.198044,"median":-1.409192,"eighty":6.088577,"marketCap":364429884},{"date":"2024-07-12","current":-7.221934,"twenty":-4.294012,"median":-1.43609,"eighty":6.069271,"marketCap":433316020},{"date":"2024-07-15","current":-7.33304,"twenty":-4.325674,"median":-1.436396,"eighty":6.061101,"marketCap":439982421},{"date":"2024-08-02","current":-9.682153,"twenty":-4.384631,"median":-1.467087,"eighty":6.047734,"marketCap":474425489},{"date":"2024-08-09","current":-9.537698,"twenty":-4.43922,"median":-1.478223,"eighty":6.040308,"marketCap":467347217},{"date":"2024-08-16","current":-10.8321,"twenty":-4.550582,"median":-1.489108,"eighty":6.005406,"marketCap":530772911},{"date":"2024-08-23","current":-10.877518,"twenty":-4.682144,"median":-1.500191,"eighty":5.963078,"marketCap":532998374},{"date":"2024-08-30","current":-11.377112,"twenty":-4.750466,"median":-1.518822,"eighty":5.902927,"marketCap":557478466},{"date":"2024-09-06","current":-10.559595,"twenty":-4.817303,"median":-1.531417,"eighty":5.881392,"marketCap":517420133},{"date":"2024-09-13","current":-11.104606,"twenty":-4.895922,"median":-1.543979,"eighty":5.845747,"marketCap":544125688},{"date":"2024-09-20","current":-13.171107,"twenty":-4.938667,"median":-1.551525,"eighty":5.756635,"marketCap":645384252},{"date":"2024-09-27","current":-11.876705,"twenty":-4.956952,"median":-1.559473,"eighty":5.615419,"marketCap":581958558},{"date":"2024-10-04","current":-11.740452,"twenty":-4.98085,"median":-1.56645,"eighty":5.508308,"marketCap":575282169},{"date":"2024-10-11","current":-10.26438,"twenty":-5.019139,"median":-1.573558,"eighty":5.406237,"marketCap":502954624},{"date":"2024-10-18","current":-10.218962,"twenty":-5.097957,"median":-1.581329,"eighty":5.284812,"marketCap":500729161},{"date":"2024-10-25","current":-8.947269,"twenty":-5.123628,"median":-1.587028,"eighty":5.180175,"marketCap":438416199},{"date":"2024-10-31","current":-8.538511,"twenty":-5.287178,"median":-1.590671,"eighty":5.027032,"marketCap":418387032},{"date":"2024-11-08","current":-2.661099,"twenty":-5.412299,"median":-1.59889,"eighty":4.824808,"marketCap":455047898},{"date":"2024-11-15","current":-2.570078,"twenty":-5.13855,"median":-1.59889,"eighty":4.824808,"marketCap":439483320},{"date":"2024-11-22","current":-2.836845,"twenty":-5.10091,"median":-1.59889,"eighty":4.824808,"marketCap":485100576},{"date":"2024-11-29","current":-3.188198,"twenty":-5.071844,"median":-1.59889,"eighty":4.824808,"marketCap":545181840},{"date":"2024-12-06","current":-3.032041,"twenty":-5.004964,"median":-1.59889,"eighty":4.824808,"marketCap":518479056},{"date":"2024-12-13","current":-2.895404,"twenty":-4.976897,"median":-1.59889,"eighty":4.824808,"marketCap":495114120},{"date":"2024-12-20","current":-2.264271,"twenty":-4.948402,"median":-1.59889,"eighty":4.824808,"marketCap":387190368},{"date":"2024-12-27","current":-2.212219,"twenty":-4.937369,"median":-1.59889,"eighty":4.824808,"marketCap":378289440},{"date":"2025-01-03","current":-2.108115,"twenty":-4.898273,"median":-1.59889,"eighty":4.824808,"marketCap":360487584},{"date":"2025-01-10","current":-2.02353,"twenty":-4.828978,"median":-1.598257,"eighty":4.828163,"marketCap":346023576},{"date":"2025-01-17","current":-2.277284,"twenty":-4.739433,"median":-1.598257,"eighty":4.828163,"marketCap":389415600},{"date":"2025-01-24","current":-2.498506,"twenty":-4.683235,"median":-1.598257,"eighty":4.828163,"marketCap":427244544},{"date":"2025-01-31","current":-2.387895,"twenty":-4.559317,"median":-1.598257,"eighty":4.828163,"marketCap":408330072},{"date":"2025-02-07","current":-2.420428,"twenty":-4.440312,"median":-1.598257,"eighty":4.828163,"marketCap":413893152},{"date":"2025-02-14","current":-3.1727,"twenty":-4.39664,"median":-1.598257,"eighty":4.828163,"marketCap":406105661},{"date":"2025-02-21","current":-3.355239,"twenty":-4.325674,"median":-1.598257,"eighty":4.828163,"marketCap":429470644},{"date":"2025-02-28","current":-3.137931,"twenty":-4.2201,"median":-1.598257,"eighty":4.828163,"marketCap":401655188},{"date":"2025-03-07","current":-2.938008,"twenty":-4.058031,"median":-1.597624,"eighty":4.831518,"marketCap":376064968},{"date":"2025-03-14","current":-2.868469,"twenty":-4.023248,"median":-1.597624,"eighty":4.831518,"marketCap":367164022},{"date":"2025-03-21","current":-3.381316,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":432808499},{"date":"2025-03-28","current":-3.164008,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":404993043},{"date":"2025-04-04","current":-2.816315,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":360488313},{"date":"2025-04-11","current":-2.694622,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":344911657},{"date":"2025-04-17","current":-2.620201,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":335385768},{"date":"2025-04-24","current":-2.725009,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":348801198}],"updateTime":1745650918861}}}