US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

226.38

+4.592.07%

Post-market: 226.760.3800+0.17%19:56 EDT

Volume:2.63M

Turnover:591.97M

Market Cap:145.49B

PE:26.02

High:226.49

Open:222.82

Low:222.13

Close:221.79

Loading ...

Overview Company News Filings

DIARY-India economic, corporate events on June 27

Honeywell International Incorporation to Release Second Quarter Financial Results

Honeywell to Release Second Quarter Financial Results and Hold Its Investor Conference Call on Thursday, July 24

THOMSON REUTERS

Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall

Honeywell Intl Price Target Maintained With a $226.00/Share by RBC Capital

RBC Capital Sticks to Its Hold Rating for Honeywell International (HON)

Borouge To Develop AI-Powered Autonomous UAE Operations

Honeywell International Updates Organizational Documents

StandardAero's Van Nuys Service Center Secures Mexican AFAC Certification for Aircraft Repair Services

Honeywell International Announces Amendment to Merger Agreement, Strengthening Strategic Alignment

Honeywell to Participate in the Wolfe Global Transportation and Industrials Conference

Streetwise: Humanoid Robots Are Finally Here. How to Invest. -- Barron's

Honeywell International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Barclays Adjusts Price Target on Honeywell International to $258 From $243, Maintains Overweight Rating

MT Newswires Live

Honeywell price target raised to $258 from $243 at Barclays

300 million humanoid robots are coming - and here are the companies that will benefit

U.S. RESEARCH ROUNDUP-American Airlines, Jabil, Lennar

Honeywell International Inc. : Barclays Raises Target Price to $258 From $243

THOMSON REUTERS

Honeywell International Inc. Stock Underperforms Tuesday When Compared To Competitors

Honeywell International, Near Earth Autonomy Complete First Autonomous Flight of AW139 Helicopter

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":226.38,"timestamp":1750968000000,"preClose":221.79,"halted":0,"volume":2629868,"hourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.38,"latestTime":"19:56 EDT","volume":129022,"amount":29207884.25814,"timestamp":1750982197118},"delay":0,"floatShares":610551527,"shares":642682909,"eps":8.699643,"marketStatus":"Not Yet Opened","change":4.59,"latestTime":"06-26 16:00:00 EDT","open":222.82,"high":226.485,"low":222.13,"amount":591965877.07384,"amplitude":0.019636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":221.79,"dividendRate":0.019525,"preHourTrading":{"tag":"盘前","latestPrice":222.04,"preClose":221.79,"latestTime":"09:28 EDT","volume":422,"amount":93834.0843,"timestamp":1750944480069},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.38,"latestTime":"19:56 EDT","volume":129022,"amount":29207884.25814,"timestamp":1750982197118},"volumeRatio":0.705372,"impliedVol":0.1969,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610551527,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":0.705372,"shares":642682909,"dividePrice":4.42,"high":226.485,"amplitude":0.019636,"preClose":221.79,"low":222.13,"week52Low":179.36,"pbRate":"8.33","psRate":"3.71","week52High":242.77,"institutionHeld":0.7231,"latestPrice":226.38,"eps":8.699643,"divideRate":0.019525,"volume":2629868,"delay":0,"ttmEps":8.699643,"open":222.82,"prevYearClose":225.89,"prevWeekClose":221.8,"prevMonthClose":226.67,"prevQuarterClose":211.75,"fiveDayClose":221.87,"twentyDayClose":224.61,"sixtyDayClose":211.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546769348","title":"DIARY-India economic, corporate events on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769348?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:00","pubTimestamp":1750989601,"startTime":"0","endTime":"0","summary":"DIARY-India economic, corporate events on June 27BENGALURU, June 27 (Reuters) - Diary of India economic, corporate events on June 27ECONOMIC, CORPORATE .BSE500 EVENTS:Key SpeakerLocal TimeLocationIndi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3ST0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","LU0575583348.USD","LU0306806265.USD","LU0787776722.HKD","LU1400636491.USD","LU1228905540.USD","BK4534","LU0321505439.SGD","IE00BWDBJ516.SGD","LU1670756490.USD","LU0058720904.USD","LU0545562505.USD","LU1064927863.SGD","LU0211331839.USD","HON","BK4588","LU0225771236.USD","LU0321505868.SGD","BK4206","IE00B1BXHZ80.USD","LU0971552673.USD","BK4550","LU1035777561.USD","LU1400636574.HKD","LU0203345920.USD","LU1202635105.USD","LU0971552830.HKD","LU1302929846.USD","IE00BQJZX424.USD","BK5011","LU0306807586.USD","LU0225284248.USD","LU1487256676.USD","BK4602","IE0034235188.USD","LU0203347892.USD","LU0109981661.USD","LU1046248800.SGD","LU1481599808.USD","LU1098665638.USD","LU1481600234.SGD","LU1228905037.USD","LU0683600562.USD","LU0985481810.HKD","LU1400636657.SGD","LU1645745479.HKD","IE0034235071.USD","LU0289739699.SGD","LU1015430645.USD","BK4585"],"gpt_icon":0},{"id":"2546780330","title":"Honeywell International Incorporation to Release Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780330?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939250,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation published the original content used to generate this news brief via PR Newswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLsWW6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","IE0034235188.USD","LU0787776722.HKD","BK4550","BK4602","BK4588","BK4534","IE00B1BXHZ80.USD","HON","BK4585","BK4206"],"gpt_icon":0},{"id":"2546578038","title":"Honeywell to Release Second Quarter Financial Results and Hold Its Investor Conference Call on Thursday, July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578038?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUACW2JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4550","IE00B1BXHZ80.USD","BK4534","LU0683600562.USD","BK4602","BK4206","BK4585","HON","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2546244760","title":"Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244760?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:46","pubTimestamp":1750866360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Wednesday morning with shares of Travelers and McDonald's delivering the stiffest headwinds for the index.Shares of Travelers  and McDonald's  are contributing to the index's intraday decline, as the Dow  was most recently trading 110 points  lower.Travelers's shares are off $3.73  while those of McDonald's have dropped $4.07, or 1.4%, combining for a roughly 48-point drag on the Dow.Also contributing significantly to the decline are 3M , UnitedHealth , and Honeywell .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0128525689.USD","LU0683600562.USD","LU0198837287.USD","LU0949170772.SGD","LU1323610961.USD","IE00B775H168.HKD","TRV",".DJI","LU0342679015.USD","LU1066051498.USD","LU2461242641.AUD","IE00B894F039.SGD","SG9999014906.USD","DOG","LU2264538146.SGD","LU2362540622.SGD","BK4566","LU0310799852.SGD","LU1061106388.HKD","MCD","LU2362541513.USD","LU0496365809.HKD","LU1548497426.USD","MMM","LU2133065610.SGD","LU0861579265.USD","SG9999013999.USD","LU1791710582.SGD","UDOW","LU0795875086.SGD","DXD","IE00BWXC8680.SGD","LU1988902786.USD","LU1720051108.HKD","SDOW","SG9999014880.SGD","LU1069347547.HKD","DDM","IE00BFSS8Q28.SGD","HON","LU1791710400.SGD","LU1267930227.SGD","LU2491050154.USD","LU0708994859.HKD","DJX","MYMmain","LU0353189763.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2546249212","title":"Honeywell Intl Price Target Maintained With a $226.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:44","pubTimestamp":1750862640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2546145462","title":"RBC Capital Sticks to Its Hold Rating for Honeywell International (HON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546145462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546145462?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:45","pubTimestamp":1750848351,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Hold rating on Honeywell International (HON – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2546267015","title":"Borouge To Develop AI-Powered Autonomous UAE Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267015?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:01","pubTimestamp":1750831314,"startTime":"0","endTime":"0","summary":"June 25 (Reuters) - Borouge Plc ::*BOROUGE - TO DEVELOP AI-POWERED AUTONOMOUS UAE OPERATIONS TO ACCELERATE GROWTH AND VALUE CREATION*BOROUGE - BOROUGE AND HONEYWELL TO COLLABORATE ON PROOF OF CONCEPT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nRSD5DvY5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4550","BK4206","BK4585","IE00B1BXHZ80.USD","IE0034235188.USD","BK4534","BK4588","HON","BK4602","LU0683600562.USD"],"gpt_icon":0},{"id":"2546566255","title":"Honeywell International Updates Organizational Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2546566255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546566255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:55","pubTimestamp":1750798507,"startTime":"0","endTime":"0","summary":"The latest update is out from Honeywell International ( ($HON) ). Honeywell International recently underwent a reorganization process, resulting in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/honeywell-international-updates-organizational-documents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/honeywell-international-updates-organizational-documents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","LU0787776722.HKD","BK4602","BK4534","LU0683600562.USD","HON","BK4550","IE00B1BXHZ80.USD","BK4585","BK4206","BK4588"],"gpt_icon":0},{"id":"2546725374","title":"StandardAero's Van Nuys Service Center Secures Mexican AFAC Certification for Aircraft Repair Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725374?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:48","pubTimestamp":1750798082,"startTime":"0","endTime":"0","summary":"StandardAero Inc. has announced that its Van Nuys, CA Service Center has received certification from Mexico's Agencia Federal de Aviacion Civil . This significant approval allows the facility to conduct airframe maintenance, repair, and overhaul services on select large-cabin aircraft registered in Mexico. Additionally, the center is authorized for line maintenance support for Rolls-Royce Spey and Tay engines, Pratt & Whitney Canada PW306 engines, and Honeywell GTCP36-100 and -150 auxiliary power units . This certification marks a key milestone for StandardAero, as it expands its high-quality service and technical support to aircraft operators beyond North America, enhancing its ability to serve the Mexican market from its Van Nuys location.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8rMYQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","LU1929549753.HKD","SARO","IE00B3S45H60.SGD","LU1280957306.USD","LU0683600562.USD","BK4206","BK4187","IE0034235188.USD","BK4602","LU0787776722.HKD","HON","IE00B1BXHZ80.USD","LU1585245621.USD","LU1430594728.SGD","LU1366192091.USD","BK4550","IE00B775SV38.USD","LU0320765646.SGD","LU1162221912.USD","BK4585","RTX","LU0640476718.USD","BK4534"],"gpt_icon":0},{"id":"2546253228","title":"Honeywell International Announces Amendment to Merger Agreement, Strengthening Strategic Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253228","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253228?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:44","pubTimestamp":1750797848,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. has announced an update to its merger and acquisition strategy with the approval of Amendment No. 1 to its Agreement and Plan of Merger. This amendment, dated June 23, 2025, involves Honeywell Parent, Hyperion Holdco Sub LLC, Hyperion Merger Sub 1, Inc., and Hyperion Merger Sub 2, Inc. The board of directors for all involved entities have approved the advisability of the amended merger agreement. As part of the changes, all 100 shares of Merger Sub 1 Common Stock are now held by Holdco LLC. Following the Holdco Conversion, Merger Sub 1 will merge into Honeywell Parent, making it a wholly owned subsidiary of Holdco.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL6nGL5d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","BK4206","IE00BBT3K403.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","BK4144","BK4602","BK4534","BK4550","IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0122376428.USD","LU0368265418.SGD","HON","BK4585","BK4588","KMI","LU0683600562.USD","IE0034235188.USD","IE00BN8TJ469.HKD","IE00BGHQF524.EUR","LU0053666078.USD","LU0788109394.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2545842732","title":"Honeywell to Participate in the Wolfe Global Transportation and Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842732","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842732?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:04","pubTimestamp":1750766687,"startTime":"0","endTime":"0","summary":"Honeywell International Incorporation is set to participate in the 2025 Paris Air Show. During the event, Chairman and CEO Vimal Kapur, along with Aerospace Technologies President and CEO Jim Currier, will highlight Honeywell Aerospace's industry-leading position as a mission-critical systems supplier. They will discuss the business's strong growth profile, supported by a broad aerospace and defense upcycle, supply chain transformation efforts, and significant R&D investments. Additionally, they will preview Honeywell Aerospace's attractive investment attributes as a future standalone public company in the latter half of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation published the original co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLyZx4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","LU0787776722.HKD","BK4550","BK4534","BK4602","BK4206","BK4588","HON","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2545424724","title":"Streetwise: Humanoid Robots Are Finally Here. How to Invest. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424724?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728600,"startTime":"0","endTime":"0","summary":"Humanoid robots are hot, apparently. A China stock index of companies involved with their development is beating the world market by 16 points this year. A new report from UBS says the world will have 300 million humanoids by 2050. An earlier one from Morgan Stanley puts the number at a billion, and the size of the market by then at $5 trillion -- twice what the top 20 car makers bring in today.It's entirely possible that this investing theme is both too late and too early; many of the stocks have run, and the production ramp might not hit big numbers for the better part of a decade. Personally, I'm an anti-themist, preferring to let an S&P 500 fund handle the Darwinian allocation of big companies strangling new markets for profits. But for the robo-curious, let me run through some basics.In a 2013 article on robots, I highlighted three industrial players. Since then, Rockwell Automation and Switzerland's ABB have quadrupled sh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1032955483.USD","NVD2.UK","NVDU","LU2242650005.HKD","LU0127658192.USD","3NVD.UK","LU0708995401.HKD","LU1861559042.SGD","TSYW.SI","LU0433182093.SGD","SG9999014898.SGD","HON","NVDD","LYC.AU","HK0000320223.HKD","LU0494093205.USD","LU0820561909.HKD","LU1548497426.USD","APH","LU1935043023.USD","LU2023250843.SGD","LU2275660780.HKD","CGNX","LU1066051225.USD","NVDS.UK","NVDA","SNVD.UK","LU0289961442.SGD","NVDX","USJW.SI","NVDS","NVIW.SI","ROBO","2NVD.UK","LU0061474960.USD","LU0345769631.USD","LU0683600562.USD","LU0820562030.AUD","NVDY","SG9999015978.USD","LU1489326972.SGD","NVD","LU1232071149.USD","NVD3.UK","TSLA","LU0048584097.USD"],"gpt_icon":1},{"id":"2545440819","title":"Honeywell International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440819?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  advanced 1.33% to $224.74 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Honeywell International Inc. closed 7.43% below its 52-week high of $242.77, which the company achieved on November 12th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  rose 3.53% to $247.81, 3M Co.  rose 2.48% to $147.60, and Johnson Controls International PLC  rose 1.44% to $103.35.Trading volume  remained 1.4 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2544978787","title":"Barclays Adjusts Price Target on Honeywell International to $258 From $243, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978787?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:52","pubTimestamp":1750240354,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $242.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2544503927","title":"Honeywell price target raised to $258 from $243 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2544503927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544503927?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:15","pubTimestamp":1750238116,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell raised the firm’s price target on Honeywell (HON) to $258 from $243 and keeps an Overweight rating on the shares a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-raised-to-258-from-243-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-price-target-raised-to-258-from-243-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HON"],"gpt_icon":0},{"id":"2544922086","title":"300 million humanoid robots are coming - and here are the companies that will benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922086","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922086?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:15","pubTimestamp":1750238100,"startTime":"0","endTime":"0","summary":"A new report estimates there will be 2 million humanoid robots at work in a decade and 300 million by 2050, helping alleviate labor shortages.A 142-page report from UBS featuring the work of more than 30 analysts, but led out of China, concludes the total addressable market for these robots will reach between $30 billion and $50 billion by 2035 and from $1.4 trillion to $1.7 trillion by 2050, for spending on components, manufacturing, software, data and services.\"Aging populations, labor shortages and low productivity gains in service sectors all support the use case for robots. Having human form offers the added benefit of adaptability into everyday life,\" says the analysts led by Phyllis Wang, who covers industrial companies in China for the Swiss bank.Granted, this will take time. UBS said it may take more than five years for humanoid's \"EV moment,\" which is when electric-vehicle volumes increased from 1 million units to 10 million units over a five-year period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5b497c12a9053da116937c69291740f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU1674673428.USD","NVD2.UK","NVDD","BK4614","LU1211504680.USD","LU2087625088.SGD","LU1267930573.SGD","LU0792757196.USD","3NVD.UK","NVIW.SI","CGNX","NVD3.UK","NVDA","03145","LU1435385759.SGD","LU0708994859.HKD","HON","NVDY","LU2168563687.JPY","LU1316542783.SGD","SG9999018865.SGD","LU2237957902.USD","NVDS","LU0124676726.USD","NVDU","NVDS.UK","LU0323591593.USD","IE00BMPRXQ63.HKD","2NVD.UK","LU2471134879.HKD","LU0061475181.USD","NVD","LU1037948897.HKD","LU1066051225.USD","APH","LU2083900584.USD","LU2133065610.SGD","NVDX","LU0882747503.HKD","LU0823414551.USD","LU2552382215.SGD","LU1815333072.USD","TSYW.SI","LU1839511570.USD","LU1814569148.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2544926681","title":"U.S. RESEARCH ROUNDUP-American Airlines, Jabil, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926681?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233710,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Airlines, Jabil, LennarJune 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including American A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0417516738.SGD","LU0264606111.USD","LU2449936058.SGD","SGXZ99366536.SGD","GNW","LU1169589451.USD","LU1051770623.HKD","SG9999018857.SGD","HSBA.UK","BK4539","IE00BJT1NW94.SGD","LU1861215975.USD","BK4512","LU0149721374.USD","LU0307460666.USD","LU1668664300.SGD","LU0572940350.SGD","BK4088","LU1015430645.USD","SG9999014880.SGD","CAVA","SRPT","LU0348735423.USD","LU0314104364.USD","BK4550","LU1814569148.SGD","LUV","UAL","BK4585","IE0002141913.USD","LU1023061713.HKD","HON","JBL","BK4588","LU0831103253.SGD","LU1019632923.USD","LU1481107354.HKD","SGXZ51526630.SGD","LU2091194634.USD","BK4500","AAL","BK4150","SGXZ31699556.SGD","BK4559","FLUT","LEN","SYRE","SG9999014906.USD"],"gpt_icon":1},{"id":"2544944160","title":"Honeywell International Inc. : Barclays Raises Target Price to $258 From $243","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944160?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:15","pubTimestamp":1750223732,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nAZN3ZTRKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","LU0787776722.HKD","HON","BK4206","IE00B1BXHZ80.USD","IE0034235188.USD","BK4534","BK4588","BK4550","BK4585","BK4602"],"gpt_icon":0},{"id":"2544918194","title":"Honeywell International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918194?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:35","pubTimestamp":1750192500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  slipped 1.03% to $221.79 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.This was the stock's third consecutive day of losses.Honeywell International Inc. closed 8.64% below its 52-week high of $242.77, which the company reached on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as GE Aerospace  fell 0.33% to $235.75, 3M Co.  fell 1.97% to $142.21, and Johnson Controls International PLC  fell 0.62% to $103.84.Trading volume  remained 1.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2544553109","title":"Honeywell International, Near Earth Autonomy Complete First Autonomous Flight of AW139 Helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2544553109","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544553109?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:32","pubTimestamp":1750145529,"startTime":"0","endTime":"0","summary":"Honeywell International  said Tuesday that it, along with Near Earth Autonomy, completed the first autonomous flight of a Leonardo AW139 helicopter, advancing the US Marine Corps' Aerial Logistics Connector program.The company said the flight, conducted in Phoenix, Arizona, took place in May, and Near Earth's autonomy software controlled the helicopter's key autopilot functions without input from a pilot or remote operator.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","BK4588","BK4550","HON","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4602","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.63,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-06-25","current":25.36401,"percent":0.539298,"low":15.377676,"twenty":22.856251,"median":25.127467,"eighty":28.270809,"high":34.983076,"avg":25.507958,"sd":3.641515,"marketCap":144346581361},"quantilePoints":[{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-25","current":25.36401,"twenty":22.856251,"median":25.127467,"eighty":28.270809,"marketCap":144346581361}],"updateTime":1750979736207}}}