US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

236.54

-1.8300-0.77%

Post-market: 236.00-0.5399-0.23%19:59 EDT

Volume:3.61M

Turnover:855.99M

Market Cap:152.02B

PE:27.19

High:239.72

Open:239.72

Low:235.24

Close:238.37

Loading ...

Overview Company News Filings

Preview -- Barron's

LIVE MARKETS-US stocks flatline at conclusion of up-and-down week

RBC Capital Remains a Hold on Honeywell International (HON)

Honeywell Files Initial Statement of Beneficial Ownership for James Masso, Pres & CEO, Process Solutions

Home Depot, Amazon.Com Inc. Share Losses Contribute To Dow's 129-Point Fall

Honeywell Acquires Battery Monitoring System From Nexceris

MT Newswires Live

Nexceris Sells Li-Ion Tamer® Lithium-Ion Battery Monitoring Products to Honeywell

THOMSON REUTERS

Honeywell Poised for Q2 Beat, 'Decent' Q3 Outlook, BofA Says

MT Newswires Live

BUZZ-Honeywell inches up after BofA lifts PT on expected strong Q2 earnings

BofA Securities Raises Honeywell International's Price Target to $275 From $250, Keeps Buy Rating

MT Newswires Live

Honeywell Secures Contract to Upgrade Fire Alarm System at Phoenix Airport's Terminal 4

Kraft-Heinz's stock jumps after report of breakup plan

Baird Adjusts Honeywell International's Price Target to $250 From $206, Keeps Neutral Rating

MT Newswires Live

Correction to Honeywell International Aims to Streamline Article on July 8 -- WSJ

BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx

Honeywell's Streamlining Efforts Clear Path for Stock to Catch Up -- Market Talk

Honeywell Intl Is Maintained at Overweight by Barclays

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

BUZZ-Vertical Aerospace tumbles on $60 mln stock sale

BUZZ-Barclays lifts Honeywell PT citing short-cycle industrial demand prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":236.54,"timestamp":1752868800000,"preClose":238.37,"halted":0,"volume":3613970,"hourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"delay":0,"floatShares":610543750,"shares":642682909,"eps":8.699643,"marketStatus":"Market Closed","change":-1.83,"latestTime":"07-18 16:00:00 EDT","open":239.72,"high":239.72,"low":235.24,"amount":855985924.7178,"amplitude":0.018794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":238.37,"dividendRate":0.018686,"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":238.37,"latestTime":"09:29 EDT","volume":16533,"amount":3954250.01961,"timestamp":1752845385937},"postHourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"volumeRatio":1.386183366134166,"impliedVol":0.2577,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610543750,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":1.386183366134166,"shares":642682909,"dividePrice":4.42,"high":239.72,"amplitude":0.018794,"preClose":238.37,"low":235.24,"week52Low":179.36,"pbRate":"8.71","psRate":"3.88","week52High":242.77,"institutionHeld":0.7231,"latestPrice":236.54,"eps":8.699643,"divideRate":0.018686,"volume":3613970,"delay":0,"ttmEps":8.699643,"open":239.72,"prevYearClose":225.89,"prevWeekClose":235.93,"prevMonthClose":232.88,"prevQuarterClose":232.88,"fiveDayClose":235.93,"twentyDayClose":221.87,"sixtyDayClose":198.37,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552413021","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413021","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413021?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:31","pubTimestamp":1752888660,"startTime":"0","endTime":"0","summary":"Earnings season kicks into high gear with about 100 S&P 500 companies reporting on the week. Verizon Communications announces results on Monday, followed by Coca-Cola, Danaher, and Texas Instruments on Tuesday. Alphabet, AT&T, IBM, ServiceNow, Tesla, and T-Mobile US release quarterly results on a tech-heavy Wednesday. Blackstone, Honeywell International, and Intel hold conference calls on Thursday to discuss earnings.The National Association of Realtors reports existing-home sales for June. Economists forecast a seasonally adjusted annual rate of four million homes sold, roughly even with May. Sales of existing homes are near 15-year lows.S&P Global releases both its Manufacturing and Services Purchasing Managers Indexes for July. Consensus estimates are for a 52.7 reading for the Manufacturing PMI and a 53.1 for the Services PMI. Both indexes came in at 52.9 in June.The Census Bureau reports new-home sales for June. Expectations are for a seasonally adjusted annual rate of 650,000 new","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","HON","LU1489326972.SGD","BK4612","T","SG9999014914.USD","IE0034235303.USD","SG9999014575.USD","LU1043141123.HKD","LU0276348264.USD","LU1868837136.USD","LU1267930490.SGD","LU1914381329.SGD","LU0061474960.USD","GOOGL","LU0187121727.USD","LU0342679015.USD","LU2286300806.USD","LU2077746001.SGD","IE00BKDWB100.SGD","SG9999002232.USD","LU2326559502.SGD","SG9999017495.SGD","LU1145028129.USD","INTC","VZ","IBM","IE00BMPRXQ63.HKD","IE00BZ199S13.USD","LU1934455194.USD","BK4588","USJW.SI","LU0878866978.SGD","LU0348723411.USD","LU0323591593.USD","LU0545039389.USD","LU0048584097.USD","LU0256863811.USD","LU0823421416.USD","LU2506952097.USD","LU2237443549.SGD","PM","SG9999001077.SGD","LU0316494557.USD","BK4177","LU0950375773.USD","SG9999001440.SGD","LU0494093205.USD","KO","LU2756315664.SGD"],"gpt_icon":1},{"id":"2552212497","title":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212497?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:13","pubTimestamp":1752869627,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down weekNasdaq ends nominally green; S&P 500 ~flat; Dow closes lowerEnergy weakest S&P sector; Utilities lead gainersDollar ~flat; crude dips; ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","HON","LU0792757196.USD","LU2242649171.HKD","LU0321505439.SGD","LU0345768740.USD","BK4515","LU1003077747.HKD","LU2471134952.CNY","LU0345769128.USD","LU2097829019.USD","LU2242650005.HKD","IE00BMG7P587.USD","LU0158827948.USD","LU2249611893.SGD","LMT","LU0353189680.USD","GB00B4LPDJ14.GBP","BK4587","LU1548497426.USD","LU0079474960.USD","BK4573","SG9999014914.USD","LU2077746001.SGD","UNP","SG9999018865.SGD","IE00BJLML261.HKD","IBM","LU0528227936.USD","SGXZ31699556.SGD","LU0742534661.SGD","TSYW.SI","LU2602419157.SGD","LU0823434583.USD","IE00BMG7P702.HKD","BK4604","LU2092627202.USD","LU1035775433.USD","LU2360107325.USD","LU0203202063.USD","SG9999015945.SGD","NOC","IE0034235188.USD","IE00BHPRN162.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2552453123","title":"RBC Capital Remains a Hold on Honeywell International (HON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453123?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:46","pubTimestamp":1752803208,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Deane Dray maintained a Hold rating on Honeywell International on July 16 and set a price target of $254.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-honeywell-international-hon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0310800379.SGD","LU1267930573.SGD","LU0787776722.HKD","BK4602","BK4534","HON","IE00B1BXHZ80.USD","LU0128525929.USD","BK4585","LU0683600562.USD","LU0708994859.HKD","IE0034235188.USD","BK4206","BK4588","BK4207","LU0029864427.USD"],"gpt_icon":0},{"id":"2552617855","title":"Honeywell Files Initial Statement of Beneficial Ownership for James Masso, Pres & CEO, Process Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617855","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617855?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:04","pubTimestamp":1752696274,"startTime":"0","endTime":"0","summary":"Honeywell International Incorporation has filed an initial statement of beneficial ownership. The filing mentions James Masso as the beneficial owner, who serves as the President & CEO of Process Solutions. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Honeywell International Incorporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL1jtt6h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0787776722.HKD","IE0034235188.USD","HON","BK4602","LU0683600562.USD","BK4585","BK4534","IE00B1BXHZ80.USD","BK4550","BK4206"],"gpt_icon":0},{"id":"2551129108","title":"Home Depot, Amazon.Com Inc. Share Losses Contribute To Dow's 129-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129108?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:20","pubTimestamp":1752679200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Amazon.com Inc. are trading lower Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 129 points, or 0.3%, lower, as shares of Home Depot  and Amazon.com Inc.  have contributed to the index's intraday decline.Home Depot's shares are off $4.17, or 1.2%, while those of Amazon.com Inc. are off $2.53 , combining for an approximately 41-point drag on the Dow.Other components contributing significantly to the decline include Sherwin-Williams Co. , Goldman Sachs , and Honeywell .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","UDOW","LU2083900584.USD","BK4548","HD","LU1791710400.SGD","SDOW","IE0034235188.USD","IE0034235303.USD","DJX","IE0004091025.USD","LU1066051225.USD","LU2552382058.USD","HON","DDM","SGXZ99366536.SGD","BK4554","DXD","SG9999004303.SGD","SHW","BK4543","LU1804176565.USD","USAW.SI","LU2242650005.HKD","LU0494093205.USD","LU2592432038.USD","AMZN","LU0215105999.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","IE00B5949003.HKD","LU0096362180.USD","LU0823434740.USD","LU1316542783.SGD","LU1778281490.HKD","LU1814569148.SGD","LU1823568750.SGD","DOG","LU1633808545.USD","LU2237957902.USD","MYMmain","LU0642271901.SGD","CFA.SI","LU0889565833.HKD","LU1366333091.USD",".DJI","LU0061475181.USD","SG9999014914.USD","LU2471134952.CNY","LU0787776722.HKD"],"gpt_icon":1},{"id":"2551935701","title":"Honeywell Acquires Battery Monitoring System From Nexceris","url":"https://stock-news.laohu8.com/highlight/detail?id=2551935701","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551935701?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:36","pubTimestamp":1752590168,"startTime":"0","endTime":"0","summary":"Honeywell  has acquired Nexceris' Li-ion Tamer lithium-ion battery monitoring system for an undisclosed amount, Nexceris said Tuesday.Li-ion Tamer is designed to detect early signs of lithium-ion battery failure and prevent thermal runaway events, accoding to Nexceris.Price: 236.30, Change: -1.76, Percent Change: -0.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1BXHZ80.USD","LU0787776722.HKD","IE0034235188.USD","BK4588","PLS.AU","BK4550","BK4602","BK7095","BK4585","HON","BK4534","BK7507","BK7504","BK4206","LU0683600562.USD"],"gpt_icon":0},{"id":"2551198115","title":"Nexceris Sells Li-Ion Tamer® Lithium-Ion Battery Monitoring Products to Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198115","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198115?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:08","pubTimestamp":1752588503,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUABYPBVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4602","BK4534","IE0034235188.USD","LU0787776722.HKD","HON","BK4550","IE00B1BXHZ80.USD","BK4585","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2551113868","title":"Honeywell Poised for Q2 Beat, 'Decent' Q3 Outlook, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113868","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113868?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:20","pubTimestamp":1752513644,"startTime":"0","endTime":"0","summary":"Honeywell International  is \"well-positioned\" to report a beat-and-raise during its Q2 earnings and provide \"decent\" Q3 guidance that brackets consensus, BofA Securities said in an earnings preview Monday.The brokerage said it expects any positive revisions to guidance to drive Honeywell shares higher, noting that the stock still trades at a discount to its peers.The investment firm highlighted that Honeywell's conservative outlook for 2025 now looks increasingly cautious given recent macro and channel checks.\"We think short-cycle collapse is unlikely,\" BofA said, adding that its intra-quarter meetings with the company indicated broad confidence in the business.Regarding Honeywell's recent mergers, acquisitions and divestitures, BofA estimated these actions have structurally added about 70 basis points of growth to the overall Honeywell portfolio and 110 basis points to the Honeywell Automation segment.For Q2, BofA expects earnings per share of $2.65, reflecting 1.7% organic growth and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","IE0034235188.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4534","BK4602","BK4585","HON","LU0683600562.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2551180360","title":"BUZZ-Honeywell inches up after BofA lifts PT on expected strong Q2 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180360","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180360?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:50","pubTimestamp":1752508250,"startTime":"0","endTime":"0","summary":"BUZZ-Honeywell inches up after BofA lifts PT on expected strong Q2 earnings** Shares of Honeywell HON.O rise about 1% to $238 in early trade** BofA Global Research lifts PT to $275 from $250, a premium of 16.6% to the stock's last close** Maintains rating at 'buy'** Expects co to beat Q2 earnings estimate as demand remains strong in its shorter-cycle business     ** Also says optimistic of co to tackle material slowdown in short-cycle businesses in second-half of 2025** Says HON's mergers and acquisitions and divestiture adds structural growth to co's portfolio** Further, forecasts co's Q2 adj EPS at $2.65, within Wall Street's estimate of $2.60 to $2.70** 16 of 28 brokerages rate the stock \"buy\" or higher, 12 \"hold\"; their median PT is $249.50 - data compiled by LSEG** Including session moves, HON shares are up 5.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","BAC"],"gpt_icon":0},{"id":"2551184335","title":"BofA Securities Raises Honeywell International's Price Target to $275 From $250, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184335","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184335?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500222,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $249.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2551975500","title":"Honeywell Secures Contract to Upgrade Fire Alarm System at Phoenix Airport's Terminal 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975500?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:01","pubTimestamp":1752465707,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. has been selected to enhance the fire alarm automation system at Phoenix Sky Harbor International Airport's Terminal 4. This project involves upgrading the existing system, originally installed in 2003, with modern automated devices that meet the latest UL safety standards. The enhancements aim to optimize emergency response, improve system performance, and decrease maintenance costs. A key component of the upgrade is the modernization of maps displayed to operators via the Honeywell Enterprise Buildings Integrator  management system, which will help emergency responders more accurately visualize alarm locations. The upgrade, expected to be completed in 2026, underscores Honeywell's commitment to delivering innovative and reliable automation solutions, ensuring uninterrupted operations for the airport's 94,000 daily passengers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to prov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8C60Lk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2550196500","title":"Kraft-Heinz's stock jumps after report of breakup plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196500","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196500?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:55","pubTimestamp":1752260100,"startTime":"0","endTime":"0","summary":"The packaged-foods giant is planning a breakup that could see the spinoff of much of its grocery business, per WSJ. Shares of Kraft-Heinz Co. spiked higher before paring gains Friday, following a report that the packaged-foods giant is planning a breakup.Citing people familiar with the matter, the Wall Street Journal reported that the company  is looking to spin off a large chunk of its grocery business. The spinoff would include many Kraft products, and the new entity could be valued at as much as $20 billion, according to the Journal.\"As announced in May, Kraft Heinz has been evaluating potential strategic transactions to unlock shareholder value,\" a spokesperson for Kraft-Heinz told MarketWatch in a statement. \"Beyond that, we do not comment on rumors or speculation.\". The company, which is known for its ketchup and brands like Capri-Sun, lowered its full-year outlook in May amid what it described as a \"volatile\" operating environment. Kraft-Heinz's results marked the eighth straigh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0321505868.SGD","BK4212","LU1074936037.SGD","LU0306806265.USD","LU0985481810.HKD","LU0128525929.USD","LU0320765489.SGD","LU0985489474.SGD","LU0006061336.USD","LU1894683348.USD","LU0162691827.USD","LU0208291251.USD","LU0321505439.SGD","LU0306807586.USD","HON","BK4559","IE00B19Z9Z06.USD","LU0130102774.USD","LU0878866978.SGD","LU0310800379.SGD","LU0070302665.USD","LU1150488218.USD","LU0942090050.USD","LU0225771236.USD","LU1267930573.SGD","LU1201861249.SGD","BK4534","LU0980610538.SGD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0433182093.SGD","LU0029864427.USD","LU0211331839.USD","LU0683600562.USD","LU0868494617.USD","LU1150488135.SGD","LU1894683264.USD","LU1244550577.SGD","XLP","CMCSA","IE00B894F039.SGD","LU0648001328.SGD","LU0072461881.USD","BK4588","IE00B19Z9P08.USD","BK4206","KHC","BK4550","BK4581"],"gpt_icon":0},{"id":"2550959196","title":"Baird Adjusts Honeywell International's Price Target to $250 From $206, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959196","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959196?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241096,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $249.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2550673855","title":"Correction to Honeywell International Aims to Streamline Article on July 8 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673855?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:45","pubTimestamp":1752173100,"startTime":"0","endTime":"0","summary":"Honeywell makes pharmaceutical packaging, automated control systems for buildings and aircraft landing gear. \"Honeywell International Aims to Streamline Ahead of Breakup,\" at 7:44 a.m. ET on July 8, incorrectly listed thermostats as one of the things it makes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","LU0683600562.USD","BK4206","BK4585","LU0787776722.HKD","HON","IE0034235188.USD","BK4602","IE00B1BXHZ80.USD","BK4534"],"gpt_icon":0},{"id":"2550657103","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083873,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB","ILMN","NVIW.SI","SBUX","NVDD","GOOGL","NVDS","XPO","VG","WMG","WGS","3NVD.UK","ROK","NEM","NVDS.UK","BK4566","CRL","2NVD.UK","HOLX","HON","JSPR","RYTM","SNVD.UK","NVD3.UK","COGT","BE","LU1201861249.SGD","PVH","DIS","NVD2.UK","WBD","BALL","NEE","NVDX","NVDY","NSC","TMUS","AES","NVDU","PARA","MBLY","NVD"],"gpt_icon":1},{"id":"2550565213","title":"Honeywell's Streamlining Efforts Clear Path for Stock to Catch Up -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565213?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:07","pubTimestamp":1752080820,"startTime":"0","endTime":"0","summary":"1307 ET - Honeywell's efforts to simplify should ultimately make it a pure play automation company, and in the nearer-term, help the stock continue narrowing its year-to-date lag behind other industrial equities, UBS analysts say in a note. Honeywell is evaluating strategic alternatives for its productivity solutions and services as well as its warehouse and workflow solutions businesses. The remaining company should emerge with a strong building automation business, evidenced by 8% organic growth in the last two quarters, and a strong position within procession automation, the analysts say. \"We see potential for the combined entity to grow about mid-single digits through cycle, which should allow for further valuation re-rating,\" they say.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","BK4534","BK4206","BK4588","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4602","LU0683600562.USD","BK4550","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2550621651","title":"Honeywell Intl Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:44","pubTimestamp":1752075840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 11:44 ET (15:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BATS.UK","BK4505","BK4503","COGT","LU1334329650.SGD","AES","WBD","HON","DIS","PARA","ROK","IE00BMG7P819.SGD","NSC","BE","LU0823414551.USD","TMUS","BK4554","SBUX","BA","IE00B894F039.SGD","IE00BMPRXQ63.HKD","FVCB","AZN.UK","XPO","VRNA","LU2461242641.AUD","LU0738911758.USD","IE00B1BXHZ80.USD","NEE","PVH","IE00B19Z8X17.USD","03165","LU0158827948.USD","LU2294711713.HKD","SG9999001424.SGD","CRL","WMG","EVTL","LU0345770308.USD","LU0266512127.USD","HOLX","MRK","VG","SGXZ51526630.SGD","LU0072461881.USD","NEM","ILMN"],"gpt_icon":1},{"id":"2550630601","title":"BUZZ-Vertical Aerospace tumbles on $60 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630601","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630601?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:59","pubTimestamp":1752065942,"startTime":"0","endTime":"0","summary":"BUZZ-Vertical Aerospace tumbles on $60 mln stock saleUpdates with pricing details** US-listed shares of air-taxi maker Vertical Aerospace EVTL.N tumble 31.8% premarket to $4.74 after follow-on priced** UK-based firm early Weds offers 12 mln shares at $5 for $60 mln gross proceeds** Offering price represents 28.1% discount to stock's last close** Deutsche Bank and William Blair are jt bookrunners** Co intends to use net proceeds to fund R&D for continued development of its VX4 aircraft, expand testing and certification capacacities** In early May, co expanded its partnership with Honeywell HON.O to take VX4 to certification** With ~84.7 mln shares outstanding as of Jul 1, per the prospectus, EVTL has about $590 mln market cap** Through Tues close, shares had risen ~140% over the past three months, leaving them down ~45% YTD** 4 of 6 analysts rate EVTL \"buy\", 1 rates \"hold\" and 1 recommends \"sell\" and median PT is $13.50, LSEG data reflects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","BK4588","BK4585","LU0787776722.HKD","BK4550","BK4602","IE00B1BXHZ80.USD","IE0034235188.USD","BK4534","BK4206","HON"],"gpt_icon":0},{"id":"2550363285","title":"BUZZ-Barclays lifts Honeywell PT citing short-cycle industrial demand prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2550363285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550363285?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:59","pubTimestamp":1752062379,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays lifts Honeywell PT citing short-cycle industrial demand prospects** Barclays raises industrial and aerospace company Honeywell HON.O PT to $265 from $258, maintains \"overweight\" rating** New PT at a premium of 10.5% to the stock's last close** Says HON appears well-positioned to raise the lower end of its 2025 EPS guidance, given a resilient demand in its shorter-cycle businesses** Says co's strong aerospace and defense exposure, combined with cyclical upside in industrial automation, supports a growth-oriented narrative     ** 16 of 28 brokerages rate the stock \"buy\" or higher, 12 \"hold\"; their median PT is $242.69 - data compiled by LSEG** As of last close, stock had risen 6.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","IE0034235188.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4534","BK4602","BK4585","HON","LU0683600562.USD","BK4550","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-07-18","current":26.919052,"percent":0.748328,"low":17.066651,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"high":34.983076,"avg":25.646853,"sd":3.478926,"marketCap":153196325018},"quantilePoints":[{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018}],"updateTime":1752977244498}}}