US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Honeywell

194.23

-2.3700-1.21%

Post-market: 193.90-0.3331-0.17%18:41 EDT

Volume:4.95M

Turnover:959.28M

Market Cap:124.94B

PE:22.30

High:195.80

Open:194.98

Low:192.12

Close:196.60

Loading ...

Overview Company News Filings

Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com

Jim Cramer Says Honeywell International Inc. (HON) Is a Buy: “Hold Your Nose and Buy”

Honeywell Intl Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Honeywell International to $178 From $205, Keeps Neutral Rating

MT Newswires Live

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

BRIEF-Honeywell Appoints Su Ping Lu As General Counsel And Corporate Secretary

Press Release: HONEYWELL APPOINTS SU PING LU AS GENERAL COUNSEL AND CORPORATE SECRETARY

4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends

The Smart Investor

Honeywell International Inc. Stock Underperforms Monday When Compared To Competitors

The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com

Honeywell International Inc. (HON) Rises Higher Than Market: Key Facts

Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Honeywell International to $240 From $231, Maintains Buy Rating

MT Newswires Live

Honeywell to Release First Quarter Financial Results and Hold Its Investor Conference Call on Tuesday, April 29

THOMSON REUTERS

HONEYWELL TO RELEASE FIRST QUARTER FINANCIAL RESULTS AND HOLD ITS INVESTOR CONFERENCE CALL ON TUESDAY, APRIL 29

Honeywell Adds Thermo Fisher CFO Stephen Williamson to Board

MT Newswires Live

BRIEF-Honeywell Appoints Stephen Williamson To Board Of Directors

BRIEF-Honeywell Annual Shareowners Meeting Set For May 20, 2025

Honeywell Annual Shareowners Meeting Set for May 20, 2025

THOMSON REUTERS

Honeywell International Inc - Appoints Stephen Williamson to Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"Honeywell","latestPrice":194.23,"timestamp":1745265600000,"preClose":196.6,"halted":0,"volume":4948636,"hourTrading":{"tag":"盘后","latestPrice":193.8969,"preClose":194.23,"latestTime":"18:41 EDT","volume":1529768,"amount":297126935.5983,"timestamp":1745275262997},"delay":0,"floatShares":610964053,"shares":643256969,"eps":8.71,"marketStatus":"Closed","change":-2.37,"latestTime":"04-21 16:00:00 EDT","open":194.98,"high":195.8,"low":192.12,"amount":959276560.15576,"amplitude":0.018718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":196.6,"dividendRate":0.022499,"preHourTrading":{"tag":"盘前","latestPrice":196.19,"preClose":196.6,"latestTime":"09:28 EDT","volume":230,"amount":44964.277799999996,"timestamp":1745242137691},"postHourTrading":{"tag":"盘后","latestPrice":193.8969,"preClose":194.23,"latestTime":"18:41 EDT","volume":1529768,"amount":297126935.5983,"timestamp":1745275262997},"volumeRatio":1.239849,"optionData":{"bulkOrders":[{"symbol":"HON","call":true,"expireDate":1752811200000,"strike":"230.0","timestamp":1745259769100,"price":1.2,"volume":2000,"amount":240000,"type":"+"}]},"impliedVol":0.3611,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610964053,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":1.239849,"shares":643256969,"dividePrice":4.37,"high":195.8,"amplitude":0.018718,"preClose":196.6,"low":192.12,"week52Low":179.36,"pbRate":"6.71","psRate":"3.25","week52High":242.77,"institutionHeld":0.6937,"latestPrice":194.23,"eps":8.71,"divideRate":0.022499,"volume":4948636,"delay":0,"ttmEps":8.71,"open":194.98,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":198.55,"twentyDayClose":210.12,"sixtyDayClose":225.66,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526478528","title":"Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478528?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:31","pubTimestamp":1744140660,"startTime":"0","endTime":"0","summary":"The S&P 500's gains evaporated in midday Tuesday trading after rallying earlier in the day. Investors should remain vigilant -- this tariff-induced downturn could still get worse -- but lower prices can be an opportunity to grab high-quality manufacturing stocks at a discount.President Donald Trump's tariff policies have been particularly hard on manufacturers, which face potentially higher costs, lower demand, and retaliation from U.S. trading partners.It would be a little aggressive to assume the worst is over. After starting the day in the green, both the S&P 500 and Dow Jones Industrial Average were down in afternoon trading. Coming into Tuesday's trading, the S&P 500 was off almost 11% since President Donald Trump's April 2 \"Liberation Day\" tariff announcement. The Dow had fallen about 10%.Baird's industrial analysts suggest focusing on companies with pricing power and distributors that benefit from tariff-driven inflation. Trimble, Ingersoll Rand, Xylem, W.W. Grainger, and Wesco ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2264538146.SGD","HON","SH","LU1093756168.USD","LU1988902786.USD","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","BK4581","BK4588","BK4206","LU1064131342.USD","LU1093756325.SGD","LU2357125470.USD","BK4504","IVV","SPY","LU0823414478.USD","SDS","ESmain","BK4602","LU2249611893.SGD","LU2294711713.HKD","IE00BMPRXR70.SGD","LU2065731478.USD","LU0787776722.HKD","BK4543","IE0034235188.USD","BK4585","VOO","IE00BN0W2V16.EUR","OEF",".SPX","OEX","LU0823414551.USD","LU2506951792.HKD","BK4550","BK4559","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4096","BK4534","SSO","VRT"],"gpt_icon":1},{"id":"2526842833","title":"Jim Cramer Says Honeywell International Inc. (HON) Is a Buy: “Hold Your Nose and Buy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842833?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:43","pubTimestamp":1744137827,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Honeywell International Inc.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-honeywell-international-184347986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","TSYW.SI","USJW.SI","USAW.SI","BK4550","NQmain","IE00B1BXHZ80.USD",".IXIC","TQQQ","LU0787776722.HKD","QLD","IE0034235188.USD","NVIW.SI","BK4585","SQQQ","BK4534","BK4602","LU0683600562.USD","QID","MNQmain","HON","BK4588","PSQ"],"gpt_icon":1},{"id":"2526430438","title":"Honeywell Intl Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430438?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:47","pubTimestamp":1744130820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:47 ET (16:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2526848071","title":"JPMorgan Adjusts Price Target on Honeywell International to $178 From $205, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848071?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129555,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $238.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2526841184","title":"1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122350,"startTime":"0","endTime":"0","summary":"While the Dow Jones represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors.Finding the best companies in the Dow Jones isn’t always straightforward, and that’s why we started StockStory. That said, here is one Dow Jones stock positioned for long-term growth and two that may face some trouble.Originally founded in 1906 as a thermostat company, Honeywell  is a multinational conglomerate known for its aerospace systems, building technologies, performance materials, and safety and productivity solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth over the last five years fell short of the peer group average as its EPS only increased by 3.9% annually. Widely known for its success in the paint industry, Sherwin-Williams  is a manufacturer of paints, coatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-dow-jones-stock-target-142550851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","IE00BJJMRY28.SGD","BK4585","MCD","LU0868494708.USD","LU1093756168.USD","BK4206","BK4550","LU1244550494.USD","SHW","LU1244550221.USD","LU0942090050.USD","LU1093756325.SGD","LU0417517546.SGD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0787776722.HKD","BK4534","HON","BK4566","LU1585245621.USD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","BK4602","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4581","BK4109","BK4610","LU1430594728.SGD","LU1718418525.SGD","BK4209","IE0004445015.USD","LU2279689827.SGD","BK4597","LU0868494617.USD","LU2133065610.SGD","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2525898168","title":"BRIEF-Honeywell Appoints Su Ping Lu As General Counsel And Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898168","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898168?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:06","pubTimestamp":1744110409,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell Appoints Su Ping Lu As General Counsel And Corporate SecretaryApril 8 (Reuters) - Honeywell International Inc HON.O:HONEYWELL APPOINTS SU PING LU AS GENERAL COUNSEL AND CORPORATE SECRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4585","BK4534","BK4588","HON","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4602","BK4550","BK4206"],"gpt_icon":0},{"id":"2525786006","title":"Press Release: HONEYWELL APPOINTS SU PING LU AS GENERAL COUNSEL AND CORPORATE SECRETARY","url":"https://stock-news.laohu8.com/highlight/detail?id=2525786006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525786006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Longtime General Counsel Anne Madden transitions to lead. CHARLOTTE, N.C., April 8, 2025 /PRNewswire/ -- Honeywell  announced today that Su Ping Lu has been appointed as Senior Vice President, General Counsel and Corporate Secretary, effective May 5, 2025. She will succeed Anne Madden who is currently Senior Vice President and General Counsel.In this role, Lu will lead Honeywell's global legal, government relations and security teams. She will report to Vimal Kapur, Chairman and CEO of Honeywell.Anne joined Honeywell's predecessor AlliedSignal in 1996 as General Counsel of Fluorine Products and subsequently held positions of increasing seniority across Honeywell's Specialty Chemical and Performance Materials and Technologies business. Prior to taking on her duties as Honeywell's General Counsel in 2017, Anne was Vice President of Corporate Development and Global Head of M&A.  Dur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU","BK4602","IE00B1BXHZ80.USD","IE0034235188.USD","BK4201","BK4534","BK4550","LU0787776722.HKD","BK4585","LU0683600562.USD","PING","BK4206","SU","LU0300736062.USD","BK4166","LU0300736492.USD","HON","BK4526","LU1046422090.SGD","BK4588","BK4097"],"gpt_icon":0},{"id":"2525861898","title":"4 US Industrial Stocks Delivering an Attractive Mix of Higher Profits and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104600,"startTime":"0","endTime":"0","summary":"Looking for the best of both worlds? These four US stocks can give you a sweet mix of growth and dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Northrop-Grumman2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-industrial-stocks-delivering-an-attractive-mix-of-higher-profits-and-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4533","BK4534","IE00B1BXHZ80.USD","BK4585","IE0034235188.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4187","BK4588","BK4161","IE00B42XCP33.USD","BK4516","LU1064131342.USD","HON","BK4206","ITW","BK4532","LU2264538146.SGD","BK4550","IE00BDGV0183.EUR","BK4564","LU0683600562.USD","BK4603","IE00BGHQF631.EUR","NOC","IE00BVYPNW00.USD","LU1988902786.USD","LU0787776722.HKD","BK4566","BK4602"],"gpt_icon":0},{"id":"2525794450","title":"Honeywell International Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794450?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:36","pubTimestamp":1744058160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  slipped 1.85% to $187.46 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Honeywell International Inc. closed 22.78% short of its 52-week high of $242.77, which the company reached on November 12th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  rose 0.53% to $167.70, 3M Co.  rose 1.29% to $128.55, and Johnson Controls International PLC  rose 0.46% to $72.03.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2525738495","title":"The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738495?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:42","pubTimestamp":1743784920,"startTime":"0","endTime":"0","summary":"About the author: James Glassman is a senior fellow at the American Enterprise Institute. He is a former undersecretary of state and a co-author of Dow 36,000.The Dow Jones Industrial Average is a marvel.Unlike the S&P 500 index, which is simply a computerized weighted average of the largest stocks, the Dow is composed by actual humans and weirdly weighted according to stock prices. But it all seems to have worked. From 1992 to 2024, the Dow and the S&P returned almost exactly the same: a yearly average of 11.5% for the Dow and 11.3% for the S&P, with similar levels of volatility.Lately, however, the Dow has trailed badly. The S&P has beaten the Dow in five of the last six years, returning better than one-third more.I have several candidates. Start with healthcare. The departure of Walgreens left the Dow with four stocks in the category, including an insurance company. That might seem like a lot, but health spending currently represents 17% of the U.S. economy, which, on a strictly mat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","SPY","VOO","OEX","AMGN","ESmain","OEF","SPXU","IE00B19Z3581.USD","SG9999004303.SGD","LU0787776722.HKD","LU1721429402.USD","IE00B2B36J28.USD","SG9999001440.SGD","SH","IE00BD4GTW91.USD","LU1093756325.SGD","LU2112291526.USD","IE0002141913.USD","LU1093756168.USD","LU2242652126.USD","SGXZ23171101.USD","CEG","BK4592","ABT","LU1061106388.HKD","LU1571399168.USD","LU0868494617.USD","SSO",".SPX","BK4533","BK4602","LU0683600562.USD","LU2242646821.SGD","LU1989763690.USD","IE0002270589.USD","HON","LU0320765992.SGD","LU1721429741.USD","IE00B4R5TH58.HKD","SDS","IE0009355771.USD","XOM","LU1691799644.USD","IVV","LU2237957902.USD","BK4082","LU2468319806.SGD","5IC.SI"],"gpt_icon":1},{"id":"2524423410","title":"Honeywell International Inc. (HON) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423410?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:15","pubTimestamp":1743632114,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  closed the latest trading day at $215.99, indicating a +1.19% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily gain of 0.67%. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 0.87%.The the stock of company has risen by 2.62% in the past month, leading the Conglomerates sector's loss of 2.31% and the S&P 500's loss of 5.28%.Analysts and investors alike will be keeping a close eye on the performance of Honeywell International Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on April 29, 2025. It is anticipated that the company will report an EPS of $2.21, marking a 1.78% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $9.58 billion, up 5.2% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-international-inc-hon-rises-221514811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","BK4534","BK4206","BK4588","LU0787776722.HKD","BK4585","HON"],"gpt_icon":0},{"id":"2524446030","title":"Honeywell International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446030?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  rallied 1.19% to $215.99 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Honeywell International Inc. closed 11.03% below its 52-week high of $242.77, which the company achieved on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as GE Aerospace  fell 1.97% to $199.77, 3M Co.  rose 0.06% to $147.76, and Johnson Controls International PLC  rose 1.79% to $82.86.Trading volume  remained 1.1 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2524832492","title":"Goldman Sachs Adjusts Price Target on Honeywell International to $240 From $231, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524832492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524832492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:16","pubTimestamp":1743603410,"startTime":"0","endTime":"0","summary":"Honeywell International (HON) has an average rating of overweight and mean price target of $241.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HON"],"gpt_icon":0},{"id":"2524190421","title":"Honeywell to Release First Quarter Financial Results and Hold Its Investor Conference Call on Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190421?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508816,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAB7LXPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4602","BK4588","BK4550","IE0034235188.USD","LU0787776722.HKD","LU0683600562.USD","HON","BK4534","IE00B1BXHZ80.USD","BK4206"],"gpt_icon":0},{"id":"2524411547","title":"HONEYWELL TO RELEASE FIRST QUARTER FINANCIAL RESULTS AND HOLD ITS INVESTOR CONFERENCE CALL ON TUESDAY, APRIL 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411547","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411547?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 1, 2025 /PRNewswire/ -- Honeywell  will issue its first quarter financial results before the opening of the Nasdaq Stock Market on Tuesday, April 29. The company will also hold a conference call at 8:30 a.m. EDT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-release-first-quarter-financial-120000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-release-first-quarter-financial-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU2360107325.USD","HOLD","IE0034235188.USD","LU0124384867.USD","LU1978683503.SGD","LU0787776722.HKD","BK4602","LU1548497426.USD","ON","BK4512","LU2298322129.HKD","IE00B1BXHZ80.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1720051108.HKD","BK4605","LU1854103824.USD","LU1854104046.USD","LU1861214812.USD","BK4206","LU0724618433.USD","LU2357305700.SGD","BK4588","BK4534","BK4585","HON","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU0683600562.USD","LU1861220033.SGD","BK4550"],"gpt_icon":0},{"id":"2524190617","title":"Honeywell Adds Thermo Fisher CFO Stephen Williamson to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190617","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190617?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:52","pubTimestamp":1743508353,"startTime":"0","endTime":"0","summary":"Honeywell (HON) said Tuesday it has appointed Stephen Williamson to its board and audit committee, effective immediately.Williamson has been the chief financial officer at Thermo Fisher (TMO) since August 2015 and joined the company in 2001.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0557290698.USD","LU0061474960.USD","LU0011850046.USD","BK4121","IE0002141913.USD","LU0316494557.USD","LU0122379950.USD","IE00B19Z8W00.USD","BK4550","BK4548","BK4588","LU0683600562.USD","LU1670627923.USD","LU1988902786.USD","LU2041044095.USD","LU1720051017.SGD","LU2298321311.HKD","LU2764263039.SGD","LU0266013472.USD","LU1815333072.USD","LU2125909247.SGD","LU1291159041.SGD","LU0787776722.HKD","LU1791710400.SGD","BK4535","IE00B4R5TH58.HKD","LU1791710582.SGD","LU2125909916.SGD","LU0823416689.USD","LU0957791311.USD","LU2125910336.SGD","LU1923621640.USD","BK4602","IE00BFTCPJ56.SGD","HON","LU1712237335.SGD","BK4566","LU1923622614.USD","LU1064131342.USD","BK4534","LU1280957306.USD","LU2125909759.SGD","LU2357305700.SGD","TMO","LU2063271972.USD","LU2468319806.SGD","LU2764262908.HKD","LU1854104046.USD","LU1983299246.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2524219455","title":"BRIEF-Honeywell Appoints Stephen Williamson To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219455","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219455?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:03","pubTimestamp":1743505412,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell Appoints Stephen Williamson To Board Of DirectorsApril 1 (Reuters) - Honeywell International Inc HON.O:HONEYWELL APPOINTS STEPHEN WILLIAMSON TO BOARD OF DIRECTORSHONEYWELL INTERNATIONA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABRF7JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4602","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2524194895","title":"BRIEF-Honeywell Annual Shareowners Meeting Set For May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505293,"startTime":"0","endTime":"0","summary":"BRIEF-Honeywell Annual Shareowners Meeting Set For May 20, 2025April 1 (Reuters) - Honeywell International Inc HON.O:HONEYWELL ANNUAL SHAREOWNERS MEETING SET FOR MAY 20, 2025Source text: ID:nPn6k78f4aFurther company coverage: HON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3F9BK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B1BXHZ80.USD","BK4585","BK4550","LU0787776722.HKD","LU0683600562.USD","IE0034235188.USD","HON","BK4206","BK4602","BK4588"],"gpt_icon":0},{"id":"2524016191","title":"Honeywell Annual Shareowners Meeting Set for May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3F9BK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","IE00B1BXHZ80.USD","BK4206","BK4534","BK4588","LU0683600562.USD","HON","BK4550","IE0034235188.USD","BK4585","BK4602"],"gpt_icon":0},{"id":"2524910121","title":"Honeywell International Inc - Appoints Stephen Williamson to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910121?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABRF7JQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4534","BK4602","BK4550","HON","LU0787776722.HKD","IE00B1BXHZ80.USD","IE0034235188.USD","BK4585","LU0683600562.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-17","current":21.792937,"percent":0.117696,"low":13.682026,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"high":34.983076,"avg":25.155935,"sd":4.099876,"marketCap":124328706968},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968}],"updateTime":1745275179117}}}