US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

65.18

+0.43000.66%

Post-market: 65.180.00000.00%18:58 EDT

Volume:1.93M

Turnover:125.23M

Market Cap:14.53B

PE:27.27

High:65.41

Open:64.70

Low:64.00

Close:64.75

Loading ...

Overview Company News Filings

BRIEF-Wayde Mcmillan Elected To Hologic Board Of Directors

Wayde McMillan Elected to Hologic Board of Directors

THOMSON REUTERS

Wayde McMillan Elected to Hologic Board of Directors

Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers

Press Release: Hologic to Announce Financial Results for the Second Quarter of Fiscal 2025 on Thursday, May 1, 2025

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors

Evercore ISI Adjusts Price Target on Hologic to $65 From $73, Maintains In Line Rating

MT Newswires Live

RBC Adjusts Price Target on Hologic to $83 From $85, Maintains Sector Perform Rating

MT Newswires Live

Hologic (HOLX) Outperforms Broader Market: What You Need to Know

Declining Stock and Decent Financials: Is The Market Wrong About Hologic, Inc. (NASDAQ:HOLX)?

Simply Wall St.

Q4 Earnings Review: Medical Devices & Supplies - Imaging, Diagnostics Stocks Led by GE HealthCare (NASDAQ:GEHC)

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Tennis-Charleston Open is first clay tournament to use electronic line calling

Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors

Illumina Names Scott Gottlied as Non-Executive Board Chair; Corvex's Keith Meister Joins Board

MT Newswires Live

Hologic (HOLX) Advances But Underperforms Market: Key Facts

New Product Launches to Support HOLX Stock Amid Macro Issues

HOLX Stock Down 24.7% in 6 Months: Time to Cut Losses or Buy the Dip?

Redburn Atlantic Adjusts Hologic Price Target to $72 From $82, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOLX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":65.18,"timestamp":1750104000000,"preClose":64.75,"halted":0,"volume":1926000,"hourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"18:58 EDT","volume":174384,"amount":11366362.41,"timestamp":1750114695806},"delay":0,"floatShares":220734834,"shares":222845246,"eps":2.390251,"marketStatus":"Closed","change":0.43,"latestTime":"06-16 16:00:00 EDT","open":64.7,"high":65.405,"low":64,"amount":125234656.23599999,"amplitude":0.021699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.75,"preHourTrading":{"tag":"盘前","latestPrice":65.1357,"preClose":64.75,"latestTime":"08:33 EDT","volume":26,"amount":1689.7140000000002,"timestamp":1750077185922},"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"18:58 EDT","volume":174384,"amount":11366362.41,"timestamp":1750114695806},"volumeRatio":0.826734,"impliedVol":0.2863,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":220734834,"roa":"6.92%","roe":"11.77%","lyrEps":3.34927,"volumeRatio":0.826734,"shares":222845246,"dividePrice":0,"high":65.405,"amplitude":0.021699,"preClose":64.75,"low":64,"week52Low":51.9,"pbRate":"3.14","psRate":"3.61","week52High":84.67,"institutionHeld":0.8391,"latestPrice":65.18,"eps":2.390251,"divideRate":0,"volume":1926000,"delay":0,"ttmEps":2.390251,"open":64.7,"prevYearClose":72.09,"prevWeekClose":64.75,"prevMonthClose":62.17,"prevQuarterClose":61.77,"fiveDayClose":64.57,"twentyDayClose":56.79,"sixtyDayClose":61.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525873740","title":"BRIEF-Wayde Mcmillan Elected To Hologic Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873740","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873740?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:17","pubTimestamp":1743797844,"startTime":"0","endTime":"0","summary":"BRIEF-Wayde Mcmillan Elected To Hologic Board Of DirectorsApril 4 (Reuters) - Hologic Inc HOLX.O:WAYDE MCMILLAN ELECTED TO HOLOGIC BOARD OF DIRECTORSSource text: ID:nBw2ltBkyaFurther company coverage: HOLX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAL7DNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","LU1951198990.SGD","LU2125909593.SGD","BK4588","LU0823416689.USD","BK4585","BK4082","LU1951200564.SGD","HOLX"],"gpt_icon":0},{"id":"2525445737","title":"Wayde McMillan Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525445737","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525445737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAL7DNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU1951200564.SGD","LU2125909247.SGD","BK4585","BK4082","LU0823416689.USD","LU2125909593.SGD","LU2433249047.HKD","LU1923623000.USD","HOLX","LU1923622614.USD","BK4588"],"gpt_icon":0},{"id":"2525092737","title":"Wayde McMillan Elected to Hologic Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092737","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., April 04, 2025----Hologic, Inc.  announced today that Wayde McMillan has been elected to the Company’s Board of Directors, effective April 4, 2025. Mr. McMillan was also appointed to the Audit and Finance Committee effective April 4, 2025.\"We’re thrilled to welcome Wayde to Hologic’s Board of Directors,\" said Steve MacMillan, Hologic’s Chairman, President and Chief Executive Officer. \"His extensive financial expertise and deep understanding of the med-tech industry will be great complements to our current Board.\". Hologic, Inc. is an innovative medical technology company primarily focused on improving women's health and well-being through early detection and treatment. For more information on Hologic, visit www.hologic.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayde-mcmillan-elected-hologic-board-201500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU2433249047.HKD","LU2125909593.SGD","BK4082","LU2125909247.SGD","BK4588","BK4512","BK4585","BK4533","HOLX","LU1093756168.USD","LU1951200564.SGD","LU1951198990.SGD","MMM","LU1894683348.USD","LU1923623000.USD","LU1093756325.SGD","LU0683600562.USD","LU1923622614.USD","LU0823416689.USD","BK4206","BK4534","LU0787776722.HKD"],"gpt_icon":0},{"id":"2524206224","title":"Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206224","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:04","pubTimestamp":1743757465,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including QuidelOrtho  and its peers.The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with a comparatively stable yet capital-intensive business model. Companies in this space benefit from consistent demand driven by the essential nature of diagnostic tools in patient care, as well as recurring revenue streams from consumables, service contracts, and equipment maintenance. However, the industry faces challenges such as significant upfront development costs, stringent regulatory requirements, and pricing pressures from hospitals and healthcare systems, which are increasingly focused on cost containment. Looking ahead, the industry should enjoy tailwinds from advancements in technology, including the integration of artificial intelligence to enhance diagnostic accuracy and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-imaging-diagnostics-090425444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2125909593.SGD","LU1261432733.SGD","LU0640476718.USD","BK4566","HOLX","BK4206","PSQ","QDEL","LU2543165471.USD","LU0820561909.HKD","BK4501","LU0149725797.USD","LU1551013425.SGD","LU0354030438.USD","MNQmain","GEHC","LU0354030511.USD","LU2210149790.SGD","LU0689626769.HKD","SQQQ","USAW.SI","LU2756315664.SGD","LU2433249047.HKD","LU0124676726.USD","LU1366192091.USD","LU1923623000.USD","LU1551013342.USD","LU0823416689.USD","LU1988902786.USD","LU1366333091.USD","BK4585","IE00BGHQF748.EUR","NQmain","LU1923622614.USD","LU2756315318.SGD","BK4588","NVIW.SI",".IXIC","GE","QID","TSYW.SI","LU1064131342.USD","LU0157215616.USD","QLD","LU0820562030.AUD","NDAQ","LNTH","TQQQ"],"gpt_icon":1},{"id":"2524263215","title":"Press Release: Hologic to Announce Financial Results for the Second Quarter of Fiscal 2025 on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"Hologic, Inc.  announced today that the Company plans to release its financial results for the second quarter of fiscal 2025 on Thursday, May 1, after the market closes. In conjunction with the release, management will host a conference call that day at 4:30 p.m. Eastern Time.Interested participants may listen to the call by dialing  394-8218  or +1  305-6853  and referencing access code 6553890. Participants may also click here to join. Participants should dial in 5-10 minutes before the call begins.Hologic, Inc. is an innovative medical technology company primarily focused on improving women's health and well-being through early detection and treatment. For more information on Hologic, visit www.hologic.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","LU1951198990.SGD","LU2125909593.SGD","LU2433249047.HKD","LU0823416689.USD","LU1923622614.USD","LU1951200564.SGD","LU1923623000.USD","HOLX","LU2125909247.SGD","BK4585"],"gpt_icon":0},{"id":"2524262295","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for HOLX, while the Zacks Consensus Estimate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134010494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1951200564.SGD","LU2125909247.SGD","BK4082","LU2125909593.SGD","LU1951198990.SGD","HOLX","BK4585","LU2433249047.HKD","LU1923622614.USD","LU1923623000.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2524417304","title":"Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417304?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.34% to $60.56 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of losses.Hologic Inc. closed 28.48% below its 52-week high of $84.67, which the company reached on August 9th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.38% to $155.36, Abbott Laboratories  rose 0.18% to $131.93, and Medtronic PLC  rose 0.42% to $88.86.Trading volume  remained 988,759 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2524749490","title":"Evercore ISI Adjusts Price Target on Hologic to $65 From $73, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $79.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2524115723","title":"RBC Adjusts Price Target on Hologic to $83 From $85, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115723?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511571,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $79.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2524909289","title":"Hologic (HOLX) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909289?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:45","pubTimestamp":1743457515,"startTime":"0","endTime":"0","summary":"In the latest trading session, Hologic  closed at $61.77, marking a +0.73% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. Elsewhere, the Dow saw an upswing of 1.01%, while the tech-heavy Nasdaq depreciated by 0.14%.Coming into today, shares of the medical device maker had lost 3.27% in the past month. In that same time, the Medical sector lost 3.93%, while the S&P 500 lost 6.22%.Investors will be eagerly watching for the performance of Hologic in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.02, marking a 0.97% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1 billion, indicating a 1.56% decrease compared to the same quarter of the previous year.Investors should also pay attention to any latest changes in analyst estimates for Hologic. These revisions help to show the ever-changing nature of near-term business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-outperforms-broader-market-214515745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2524972216","title":"Declining Stock and Decent Financials: Is The Market Wrong About Hologic, Inc. (NASDAQ:HOLX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972216?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:31","pubTimestamp":1743431470,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past three months, it is easy to disregard Hologic (NASDAQ:HOLX). However, the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-holx/hologic/news/declining-stock-and-decent-financials-is-the-market-wrong-ab-1410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PSQ","LU2125909247.SGD","NVIW.SI","QLD","HOLX","LU1923623000.USD","SQQQ","BK4588","IE00BGHQF748.EUR","LU2125909593.SGD","LU1951198990.SGD","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","LU0823416689.USD","USJW.SI","NQmain","MNQmain",".IXIC","LU1923622614.USD","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","BK4082","LU2210150020.SGD","IE00B64PRP62.GBP","LU2433249047.HKD","LU1951200564.SGD","QID"],"gpt_icon":1},{"id":"2523918707","title":"Q4 Earnings Review: Medical Devices & Supplies - Imaging, Diagnostics Stocks Led by GE HealthCare (NASDAQ:GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918707?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:01","pubTimestamp":1743411713,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at GE HealthCare  and its peers.The 4 medical devices & supplies - imaging, diagnostics stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was in line.GE HealthCare President and CEO Peter Arduini said, “We were pleased with the strong momentum in orders, backlog and book-to-bill that we saw in the fourth quarter. We also continued to deliver revenue growth driven by demand in our Advanced Visualization Solutions and Pharmaceutical Diagnostics businesses, with overall strength in the U.S., and robust margin expansion and earnings growth. Customer interest in new, differentiated products contributed to orde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-medical-devices-090153497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEHC",".IXIC","NDAQ","HOLX","GE"],"gpt_icon":0},{"id":"2522356643","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356643?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:16","pubTimestamp":1743023760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  advanced 1.12% to $61.48 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Hologic Inc. closed 27.39% short of its 52-week high of $84.67, which the company reached on August 9th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 0.43% to $161.72, Abbott Laboratories  rose 0.80% to $126.61, and Medtronic PLC  fell 0.41% to $88.23.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2522338816","title":"Tennis-Charleston Open is first clay tournament to use electronic line calling","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338816?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:01","pubTimestamp":1743008518,"startTime":"0","endTime":"0","summary":"Tennis-Charleston Open is first clay tournament to use electronic line calling March 26  - The Charleston Open will become the first WTA Tour clay tournament to use Electronic Line Calling Live , the women's tennis governing body said on Wednesday.The event, which runs from March 29 to April 6, will use ELC Live technology for \"out\" calls in qualifying and main-draw matches.\"The introduction of Electronic Line Calling at the Credit One Charleston Open is a major milestone, not just for Charleston but for all clay tournaments on the Hologic WTA Tour,\" tournament director Bob Moran said.\"This groundbreaking technology will bring enhanced accuracy and consistency to line calls across clay courts, setting a new standard in tennis.\"The technology is also set to be used at this year's WTA Madrid and Italian Opens, both WTA 1000 events.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","BK4588","LU0823416689.USD","LU2125909593.SGD","BK4082","LU1951200564.SGD","LU1951198990.SGD","LU2125909247.SGD","BK4585","LU2433249047.HKD","LU1923622614.USD","HOLX"],"gpt_icon":0},{"id":"2522176835","title":"Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522176835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522176835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:15","pubTimestamp":1742937300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  shed 1.76% to $60.80 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's fall snapped a two-day winning streak.Hologic Inc. closed 28.19% below its 52-week high of $84.67, which the company reached on August 9th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.39% to $161.02, Abbott Laboratories  fell 1.27% to $125.60, and Medtronic PLC  fell 1.71% to $88.59.Trading volume  remained 212,253 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2522071448","title":"Illumina Names Scott Gottlied as Non-Executive Board Chair; Corvex's Keith Meister Joins Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071448","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071448?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:22","pubTimestamp":1742908943,"startTime":"0","endTime":"0","summary":"Illumina  said Tuesday Scott Gottlieb has been elected non-executive chair of its board.Gottlieb has been on the board since 2020, the biotechnology company said.Illumina also said Corvex Management's Chief Investment Officer Keith Meister will join its board on Friday. The hedge fund holds a 2.5% stake in Illumina, the Wall Street Journal reported citing people familiar with the matter.Hologic  CEO Stephen MacMillan, who had joined Illumina's board in June 2023, has decided to retire from the board in preparation for the company's upcoming annual meeting of stockholders, Illumina said.ILMN shares were 1.5% higher ahead of Tuesday's opening bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823416689.USD","BK4082","BK4535","BK4588","BK4548","HOLX","LU2125909247.SGD","LU2433249047.HKD","LU2125909593.SGD","LU1923623000.USD","LU1951200564.SGD","BK4534","LU1923622614.USD","BK4585","ILMN","LU1951198990.SGD","BK4121"],"gpt_icon":0},{"id":"2522739080","title":"Hologic (HOLX) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739080?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852715,"startTime":"0","endTime":"0","summary":"Hologic  closed the latest trading day at $61.89, indicating a +0.68% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1.77%. Meanwhile, the Dow gained 1.42%, and the Nasdaq, a tech-heavy index, added 2.28%.Prior to today's trading, shares of the medical device maker had lost 4.68% over the past month. This has lagged the Medical sector's loss of 1.17% and was narrower than the S&P 500's loss of 5.73% in that time.Market participants will be closely following the financial results of Hologic in its upcoming release. In that report, analysts expect Hologic to post earnings of $1.02 per share. This would mark a year-over-year decline of 0.97%. Meanwhile, the latest consensus estimate predicts the revenue to be $1 billion, indicating a 1.56% decrease compared to the same quarter of the previous year.For the annual period, the Zacks Consensus Estimates anticipate earnings of $4.28 per share and a revenue of $4.08 billion, signifying shift","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-advances-underperforms-market-214515658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2521670194","title":"New Product Launches to Support HOLX Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2521670194","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521670194?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485560,"startTime":"0","endTime":"0","summary":"Hologic HOLX has been gaining from new strategic product launches across Diagnostics and Breast Health. However, macroeconomic issues and unfavorable FX headwinds continue to impede growth. The stock carries a Zacks Rank #3  currently.In Breast Health, Hologic’s latest advancements have been generating significant interest. The new Envision Mammography Platform, the first FDA-approved mammography technology of its kind, offers an industry-leading 2.5-second scan time and is set for commercial launch next year.In order to streamline its operations and reduce the cost of revenues, Hologic has been adopting a few significant strategies over the past few years. The company has invested deliberately and opportunistically in commercial areas where it has recognized a good return. These include Hologic’s Genius marketing campaign in Breast Health, cervical cancer co-testing initiatives in Diagnostics, and efforts to gain competitive market share with NovaSure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/product-launches-support-holx-stock-154600511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","IE00B2B36J28.USD","LU1291159041.SGD","LU2433249047.HKD","LU1267930490.SGD","LU0823417737.USD","LU0882574055.USD","LU0345769128.USD","LU0006061336.USD","LU0353189680.USD","LU1057294990.SGD","LU0251132253.USD","LU1951198990.SGD","LU1989772840.SGD","LU0154236417.USD","LU2087625088.SGD","LU2491049909.HKD","LU1267930813.SGD","LU1718418525.SGD","LU1880398471.USD","LU0162691827.USD","BK4504","IE00BJJMRZ35.SGD","LU0077335932.USD","LU1951200564.SGD","LU2324357040.USD","LU1989764664.SGD","LU1804176565.USD","BK4175","LU0950375773.USD","LU0211327993.USD","LU1983299246.USD","LU0211328371.USD","LU0823417653.USD","LU0889566641.SGD","LU2125909247.SGD","LU2244417387.USD","CAH","LU1989764748.USD","LU2112291526.USD","BK4082","LU1791710400.SGD","LU0238689110.USD","HOLX","LU2362541513.USD","BSX","LU1153585028.USD","LU0267386448.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2520156978","title":"HOLX Stock Down 24.7% in 6 Months: Time to Cut Losses or Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156978?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:57","pubTimestamp":1742392620,"startTime":"0","endTime":"0","summary":"Hologic HOLX stock has been experiencing a declining trend as it navigates an evolving geopolitical and macroeconomic landscape. The shares of the Marlborough, MA-based women’s health company have declined 24.7% over the past six months, significantly below the industry’s 10.7% drop and the S&P 500 composite’s modest 0.3% fall.Among its industry peers, QIAGENQGEN has comparatively fared better, while Abbott ABT has shown even more resilience in the same time frame.The recent strengthening of the U.S. dollar also weighed on first-quarter results, reducing the top line by $9 million. Together, these factors have limited revenue growth to just 0.9% year over year or 1% in constant currency. Hologic now estimates a $30 million FX headwind for the full year, reflecting a $60 million swing from what it had initially guided. Overall, the company’s revised revenue guidance for fiscal 2025 reflects a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holx-stock-down-24-7-135700493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","BK4566","BK4533","LU0122379950.USD","BK4082","IE00B4R5TH58.HKD","BK4504","LU2125909247.SGD","SG9999002224.SGD","IE00B2B36J28.USD","LU1061106388.HKD","LU1721429402.USD","LU1951198990.SGD","IE00BFTCPJ56.SGD","BK4592","ABT","IE00BJT1NW94.SGD","LU2089984988.USD","LU1691799644.USD","LU1923623000.USD","LU1951200564.SGD","LU2112291526.USD","LU1989763427.SGD","IE0009355771.USD","LU0868494617.USD","BK4585","SGXZ23171101.USD","LU0266013472.USD","LU2125909593.SGD","LU0823416689.USD","LU1914381329.SGD","BK4581","LU0170899867.USD","QGEN","LU0234572021.USD","LU1989763690.USD","LU1057294990.SGD","LU2237957811.SGD","SG9999002232.USD","BK4568","LU2237957902.USD","BK4588","LU2468319806.SGD","HOLX","IE0002141913.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","BK4121","LU1023059063.AUD","LU1721429741.USD"],"gpt_icon":0},{"id":"2520983732","title":"Redburn Atlantic Adjusts Hologic Price Target to $72 From $82, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983732?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:31","pubTimestamp":1742315478,"startTime":"0","endTime":"0","summary":"Price: 62.05, Change: +0.23, Percent Change: +0.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HOLX","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-06-13","current":26.107359,"percent":0.644409,"low":8.131737,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"high":40.377415,"avg":21.378709,"sd":10.265331,"marketCap":14533966944},"quantilePoints":[{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.910078,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":17218551223},{"date":"2024-06-07","current":37.275276,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17388916395},{"date":"2024-06-14","current":35.914536,"twenty":9.408895,"median":14.368624,"eighty":34.910192,"marketCap":16754131096},{"date":"2024-06-21","current":36.554884,"twenty":9.434866,"median":14.458564,"eighty":34.956814,"marketCap":17052853590},{"date":"2024-06-28","current":37.145206,"twenty":9.461687,"median":14.69938,"eighty":35.033649,"marketCap":17328238389},{"date":"2024-07-05","current":37.070165,"twenty":9.49796,"median":14.841073,"eighty":35.111752,"marketCap":17293231846},{"date":"2024-07-12","current":38.866142,"twenty":9.51903,"median":15.072895,"eighty":35.239349,"marketCap":18131055090},{"date":"2024-07-19","current":39.076256,"twenty":9.545587,"median":15.202226,"eighty":35.278797,"marketCap":18229073408},{"date":"2024-07-26","current":39.336397,"twenty":9.590372,"median":15.322137,"eighty":35.344604,"marketCap":18350429421},{"date":"2024-08-02","current":27.693831,"twenty":9.61109,"median":15.455924,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-09","current":27.693831,"twenty":9.65189,"median":15.547062,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-16","current":26.978638,"twenty":9.691412,"median":15.714113,"eighty":35.344604,"marketCap":18925514900},{"date":"2024-08-23","current":26.571376,"twenty":9.716937,"median":16.033145,"eighty":35.344604,"marketCap":18639820456},{"date":"2024-08-30","current":26.899173,"twenty":9.815006,"median":16.260892,"eighty":35.344604,"marketCap":18869769643},{"date":"2024-09-06","current":27.008438,"twenty":9.840531,"median":16.534397,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-09-13","current":26.869373,"twenty":9.867399,"median":16.748725,"eighty":35.344604,"marketCap":18848865171},{"date":"2024-09-20","current":26.948839,"twenty":9.921427,"median":16.916961,"eighty":35.344604,"marketCap":18904610429},{"date":"2024-09-27","current":26.760108,"twenty":9.960707,"median":17.212998,"eighty":35.344604,"marketCap":18772215442},{"date":"2024-10-04","current":26.568065,"twenty":10.039357,"median":17.322572,"eighty":35.344604,"marketCap":18637497737},{"date":"2024-10-11","current":26.425689,"twenty":10.066366,"median":17.516159,"eighty":35.344604,"marketCap":18537620817},{"date":"2024-10-18","current":27.008438,"twenty":10.119962,"median":17.631816,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-10-25","current":26.763419,"twenty":10.178226,"median":17.955187,"eighty":35.344604,"marketCap":18774538161},{"date":"2024-11-01","current":27.26008,"twenty":10.228167,"median":19.265924,"eighty":35.344604,"marketCap":19122946020},{"date":"2024-11-08","current":23.171292,"twenty":10.240857,"median":19.506203,"eighty":35.344604,"marketCap":18293735316},{"date":"2024-11-15","current":23.12422,"twenty":10.28601,"median":19.657467,"eighty":35.344604,"marketCap":18256571811},{"date":"2024-11-22","current":23.233075,"twenty":10.323879,"median":19.791301,"eighty":35.344604,"marketCap":18342512416},{"date":"2024-11-29","current":22.852219,"twenty":10.335532,"median":19.941943,"eighty":35.344604,"marketCap":18041826751},{"date":"2024-12-06","current":21.65643,"twenty":10.364662,"median":20.05399,"eighty":35.344604,"marketCap":17097751288},{"date":"2024-12-13","current":21.17064,"twenty":10.383365,"median":20.220816,"eighty":35.344604,"marketCap":16714220632},{"date":"2024-12-20","current":20.595742,"twenty":10.467907,"median":20.483505,"eighty":35.344604,"marketCap":16260338198},{"date":"2024-12-27","current":20.868819,"twenty":10.510494,"median":20.597515,"eighty":35.344604,"marketCap":16475932354},{"date":"2025-01-03","current":21.038414,"twenty":10.538562,"median":20.657801,"eighty":35.344604,"marketCap":16609827672},{"date":"2025-01-10","current":20.610114,"twenty":10.646539,"median":20.771086,"eighty":35.349072,"marketCap":16271685258},{"date":"2025-01-17","current":19.936254,"twenty":10.722406,"median":20.771086,"eighty":35.349072,"marketCap":15739672251},{"date":"2025-01-24","current":20.305073,"twenty":10.778953,"median":20.771086,"eighty":35.349072,"marketCap":16030855059},{"date":"2025-01-31","current":20.625288,"twenty":10.809826,"median":20.72222,"eighty":35.335484,"marketCap":16283664938},{"date":"2025-02-07","current":19.47726,"twenty":10.809826,"median":20.631657,"eighty":35.265074,"marketCap":14491081142},{"date":"2025-02-14","current":19.073117,"twenty":10.809826,"median":20.599288,"eighty":35.207058,"marketCap":14190399062},{"date":"2025-02-21","current":19.450116,"twenty":10.809826,"median":20.527079,"eighty":35.109987,"marketCap":14470886077},{"date":"2025-02-28","current":19.118357,"twenty":10.809826,"median":20.416576,"eighty":35.022502,"marketCap":14224057504},{"date":"2025-03-07","current":19.465196,"twenty":10.803467,"median":20.230776,"eighty":34.925324,"marketCap":14482105558},{"date":"2025-03-14","current":18.310072,"twenty":10.803467,"median":20.149087,"eighty":34.853864,"marketCap":13622693344},{"date":"2025-03-21","current":18.539287,"twenty":10.803467,"median":20.05399,"eighty":34.787294,"marketCap":13793229449},{"date":"2025-03-28","current":18.494047,"twenty":10.803467,"median":19.963107,"eighty":34.751492,"marketCap":13759571007},{"date":"2025-04-04","current":18.355312,"twenty":10.803467,"median":19.826161,"eighty":34.677014,"marketCap":13656351786},{"date":"2025-04-11","current":17.447499,"twenty":10.809826,"median":19.739651,"eighty":34.60831,"marketCap":12980939054},{"date":"2025-04-17","current":17.360035,"twenty":10.809826,"median":19.685479,"eighty":34.580607,"marketCap":12915866066},{"date":"2025-04-25","current":17.498771,"twenty":10.803467,"median":19.565962,"eighty":34.471037,"marketCap":13019085288},{"date":"2025-05-02","current":21.680076,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12069298523},{"date":"2025-05-09","current":22.716845,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12646467710},{"date":"2025-05-16","current":22.732857,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12655381520},{"date":"2025-05-23","current":21.808171,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12140609002},{"date":"2025-05-30","current":25.186677,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14021422878},{"date":"2025-06-06","current":25.246721,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14054849665},{"date":"2025-06-13","current":26.107359,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14533966944}],"updateTime":1750121259662}}}