US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

64.75

-0.4700-0.72%

Post-market: 64.800.0500+0.08%16:59 EDT

Volume:2.31M

Turnover:149.71M

Market Cap:14.43B

PE:27.09

High:65.48

Open:64.51

Low:64.41

Close:65.22

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Hologic (HOLX) and Recursion Pharmaceuticals (RXRX)

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Exane Adjusts Price Target on Hologic to $73 From $71, Maintains Outperform Rating

MT Newswires Live

Hologic Inc. Releases Transcript from Jefferies Global Healthcare Conference Event

Hologic Inc. Releases Transcript from William Blair 45th Annual Growth Stock Conference

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

RPT-BUZZ-US stocks weekly: Topsy-turvy

Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%

Tiger Newspress

Hologic Inc. Stock Underperforms Thursday When Compared To Competitors

Hologic Shares up 2.7% Premarket After Report Co Rejects Over $16 Bln Buyout Offer From TPG and Blackstone

THOMSON REUTERS

Hologic’s Hold Rating: Balancing Potential and Risks Amidst Market Challenges

Hologic Inc. Stock Advances 14.5%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Takeout offer validates Hologic at attractive valuation, says Raymond James

Hologic Up Over 15%, on Pace for Largest Percent Increase Since June 2006 -- Data Talk

Hologic (HOLX) Gets a Hold from Needham

Hologic rallies 23% after resuming trade to $66.98

Market Chatter: Blackstone, TPG Offer $16 Billion to Take Hologic Private

MT Newswires Live

Hologic jumps 7% to $58.21 after FT report on buyout bid

Blackstone, TPG Offer $16 Billion to Take Hologic Private, Financial Times Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":64.75,"timestamp":1749844800000,"preClose":65.22,"halted":0,"volume":2309387,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.75,"latestTime":"16:59 EDT","volume":100699,"amount":6520267.95766,"timestamp":1749848393963},"delay":0,"floatShares":220734834,"shares":222845246,"eps":2.390251,"marketStatus":"Market Closed","change":-0.47,"latestTime":"06-13 16:00:00 EDT","open":64.51,"high":65.48,"low":64.41,"amount":149712201.43216,"amplitude":0.016406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.22,"preHourTrading":{"tag":"盘前","latestPrice":65.22,"preClose":65.22,"latestTime":"08:00 EDT","volume":4,"amount":260.88,"timestamp":1749816026895},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.75,"latestTime":"16:59 EDT","volume":100699,"amount":6520267.95766,"timestamp":1749848393963},"volumeRatio":0.9948480761678549,"impliedVol":0.2394,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":220734834,"roa":"6.92%","roe":"11.77%","lyrEps":3.34927,"volumeRatio":0.9948480761678549,"shares":222845246,"dividePrice":0,"high":65.48,"amplitude":0.016406,"preClose":65.22,"low":64.41,"week52Low":51.9,"pbRate":"3.12","psRate":"3.58","week52High":84.67,"institutionHeld":0.8391,"latestPrice":64.75,"eps":2.390251,"divideRate":0,"volume":2309387,"delay":0,"ttmEps":2.390251,"open":64.51,"prevYearClose":72.09,"prevWeekClose":64.33,"prevMonthClose":62.17,"prevQuarterClose":61.77,"fiveDayClose":64.33,"twentyDayClose":55.74,"sixtyDayClose":61.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542831650","title":"Analysts Offer Insights on Healthcare Companies: Hologic (HOLX) and Recursion Pharmaceuticals (RXRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831650?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:50","pubTimestamp":1749552605,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Hologic (HOLX – Research Report) and Recursion Pharmaceuticals (RXRX – Research Report) with neutral ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hologic-holx-and-recursion-pharmaceuticals-rxrx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hologic-holx-and-recursion-pharmaceuticals-rxrx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","LU2125909247.SGD","LU2433249047.HKD","BK4611","BK4585","LU1951200564.SGD","BK4609","BK4082","LU2125909593.SGD","BK4548","LU1951198990.SGD","LU0823416689.USD","LU1923623000.USD","HOLX","LU1923622614.USD","RXRX","BK4137","HCSG","BK4588"],"gpt_icon":0},{"id":"2541895668","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895668?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:15","pubTimestamp":1749244500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  advanced 2.00% to $64.33 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.Hologic Inc. closed 24.02% below its 52-week high of $84.67, which the company reached on August 9th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.89% to $155.03, Abbott Laboratories  fell 0.27% to $133.58, and Medtronic PLC  rose 0.51% to $87.44.Trading volume  remained 1.6 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2541856870","title":"BNP Paribas Exane Adjusts Price Target on Hologic to $73 From $71, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856870?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:05","pubTimestamp":1749204354,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of hold and mean price target of $66.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2541059410","title":"Hologic Inc. Releases Transcript from Jefferies Global Healthcare Conference Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2541059410","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541059410?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:18","pubTimestamp":1749154725,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hologic Inc. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6G1HYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1951200564.SGD","LU2125909247.SGD","BK4082","LU2125909593.SGD","LU1951198990.SGD","HOLX","BK4585","LU2433249047.HKD","LU1923622614.USD","LU1923623000.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2541074990","title":"Hologic Inc. Releases Transcript from William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074990","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074990?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:47","pubTimestamp":1749138460,"startTime":"0","endTime":"0","summary":"Hologic Inc. recently released the transcript from their participation at the William Blair 45th Annual Growth Stock Conference, held on June 4, 2025. The event was attended by Hologic's Chief Financial Officer, Karleen Oberton, and Peter Sattler from Investor Relations, alongside Andrew Brackmann, a diagnostics analyst from William Blair. During the conference, Karleen Oberton highlighted Hologic's dedication to women's healthcare, emphasizing their market-leading products that set the \"gold standard of care.\" She noted the company's engagement in the global women's health index with Gallup, which helps measure progress in women's health and facilitates discussions with health ministries globally. Oberton also addressed the challenges faced by Hologic, including macroeconomic headwinds and the impact of halted USAID funding on their HIV business in Sub-Saharan Africa, which previously generated $50 million annually. Despite these challenges, Oberton expressed confidence in the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1ZRgv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU2125909247.SGD","BK4588","LU1923622614.USD","LU1951198990.SGD","HOLX","LU1951200564.SGD","BK4585","LU2433249047.HKD","LU0823416689.USD","LU2125909593.SGD","BK4082"],"gpt_icon":0},{"id":"2540707113","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707113?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:15","pubTimestamp":1748985300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  rallied 1.66% to $63.04 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a three-day losing streak.Hologic Inc. closed 25.55% short of its 52-week high of $84.67, which the company achieved on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.63% to $154.42, Abbott Laboratories  rose 0.10% to $133.71, and Medtronic PLC  rose 2.15% to $85.54.Trading volume  remained 758,662 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2540816764","title":"RPT-BUZZ-US stocks weekly: Topsy-turvy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Topsy-turvyRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rises 1.9% amid tariff whiplash .N** Dow .DJI gains 1.6%, Nasdaq Composite .IXIC up 2%**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S404C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU2083900584.USD","EQT","LU1145028129.USD","REGN","LU1923623000.USD","LU0278409577.USD","LU1035775433.USD","ULTA","LU2247934214.USD","LU2108987350.USD","BBY","LU1803068979.SGD","HOLX","LU2023250330.USD","NVDS.UK","LU1868836591.USD","NVDU","BK4139","NVD3.UK","TPG","SNVD.UK","BX","NVD2.UK","LU0274383776.USD","LU0820561909.HKD","LU0498741114.HKD","IE00BDRTCR15.USD","TSYW.SI","LU0316494557.USD","NEM","2NVD.UK","NVDS","HPQ","3NVD.UK","IE00B19Z8W00.USD","LU1548497426.USD","NVDD","LU0094547139.USD","NVDY","NVIW.SI","IE00BBT3K403.USD","NVDA","LU2244417387.USD"],"gpt_icon":1},{"id":"1105306295","title":"Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105306295","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105306295?lang=en_us&edition=fundamental","pubTime":"2025-05-31 12:00","pubTimestamp":1748664000,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","LUV","NDSN","ORCL","LW","HOLX","PLTR","UAL","ULTA","WBD"],"gpt_icon":1},{"id":"2539029985","title":"Hologic Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029985?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:15","pubTimestamp":1748553300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.24% to $62.92 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.The stock's fall snapped a two-day winning streak.Hologic Inc. closed 25.69% short of its 52-week high of $84.67, which the company reached on August 9th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.75% to $153.58, Abbott Laboratories  rose 0.63% to $132.85, and Medtronic PLC  rose 1.44% to $82.41.Trading volume  remained 176,666 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2538542829","title":"Hologic Shares up 2.7% Premarket After Report Co Rejects Over $16 Bln Buyout Offer From TPG and Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542829?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:35","pubTimestamp":1748421348,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HOLX","LU1923623000.USD","LU2433249047.HKD","LU2125909247.SGD","LU1951200564.SGD","LU0823416689.USD","LU1923622614.USD","BK4588","LU2125909593.SGD","BK4082","LU1951198990.SGD"],"gpt_icon":0},{"id":"2538411465","title":"Hologic’s Hold Rating: Balancing Potential and Risks Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411465?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:45","pubTimestamp":1748396744,"startTime":"0","endTime":"0","summary":"Analyst Patrick B Donnelly of Citi maintained a Hold rating on Hologic (HOLX – Research Report), reducing the price target to $60.00. Patrick B Don...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hologics-hold-rating-balancing-potential-and-risks-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hologics-hold-rating-balancing-potential-and-risks-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2538946754","title":"Hologic Inc. Stock Advances 14.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946754?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:33","pubTimestamp":1748377980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hologic Inc. jumped 14.5% to $62.17 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,921.54 and the Dow Jones Industrial Average rising 1.8% to 42,343.65.The stock's rise snapped a three-day losing streak.Hologic Inc. closed 26.6% below its 52-week high of $84.67, which the company achieved on August 9th.The stock outperformed some of its competitors, as Johnson & Johnson rose 1.1% to $153.25, Abbott Laboratories rose 1.2% to $132.94, and Medtronic PLC rose 0.62% to $81.18.Trading volume totaled 19.4 million, compared to the 50-day average of 3.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2538061499","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538061499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538061499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:30","pubTimestamp":1748374208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHologic Inc HOLX.OQ+13.7%Deckers Outdoor Corp DECK.N+6.8%Tesla Inc TSLA.OQ+6.1%Royal Caribbean Cruises Ltd RCL.N+6.0%Carnival Corp CCL.N+5.7%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-11.0%VeriSign, Inc VRSN.OQ-3.9%Autozone Inc AZO.N-3.5%First Solar Inc FSLR.OQ-1.5%Live Nation Entertainment Inc LYV.N-1.4%As of 03:30 p.m., the S&P 500 .SPX gained 111.87 points, or 1.92%, to 5,914.69 and had posted 23 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN","AZO","SG9999015945.SGD","LU2322448957.HKD","LU1435385759.SGD","LU0964807845.USD","LU2322448791.USD","LU0823434583.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0312595415.SGD","LU2125909247.SGD","LYV","BK4543","TSYW.SI","FICO","LU2106854487.HKD","LU2125909593.SGD","LU0823417653.USD","LU0861579265.USD","LU1037948541.HKD","DECK","LU2750360997.AUD","BK4023","LU0323240290.USD","HOLX","BK4567","BK4534","IE00B3CCJ633.GBP","LU0198837287.USD","BK4592","LU1951198990.SGD","LU2290526834.HKD","IE00BWXC8680.SGD","CCL","LU1917777945.USD","LU1548497426.USD","LU0724618433.USD","RCL","LU1861559042.SGD","IE00BJLML261.HKD","TSLA","LU0266013472.USD","FSLR","BK4517","BK4108","LU1066051498.USD","LU1974910355.USD","IE0034235303.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2538496719","title":"Takeout offer validates Hologic at attractive valuation, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496719?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:15","pubTimestamp":1748369711,"startTime":"0","endTime":"0","summary":"Raymond James notes that according to the Financial Times, TPG (TPG) and Blackstone (BX) made an offer to acquire Hologic (HOLX) for $16.3B-$16.7B,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/takeout-offer-validates-hologic-at-attractive-valuation-says-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/takeout-offer-validates-hologic-at-attractive-valuation-says-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU1363072403.SGD","LU2433249047.HKD","IE00BLSP4239.USD","LU2125909593.SGD","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4127","IE00BN8TJ469.HKD","LU2265009873.SGD","LU0823416689.USD","BK4135","TPG","LU1804176565.USD","LU1923622614.USD","IE00B3QW5Z07.USD","LU0971096721.USD","BX","IE0004445239.USD","BK4082","BK4588","HOLX","RJF","BK4585","LU1923623000.USD","LU2125909247.SGD","IE00BGHQF748.EUR","LU1951200564.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2538496491","title":"Hologic Up Over 15%, on Pace for Largest Percent Increase Since June 2006 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:57","pubTimestamp":1748368620,"startTime":"0","endTime":"0","summary":"Hologic, Inc.  is currently at $62.50, up $8.22 or 15.14%. --Would be highest close since March 11, 2025, when it closed at $62.59. --On pace for largest percent increase since June 22, 2006, when it rose 18.09%. --Up 7.39% month-to-date; on pace for best month since July 2024, when it rose 9.91%. --Down 28.71% from its all-time closing high of $87.67 on May 1, 2023. --Down 14.80% from 52 weeks ago , when it closed at $73.36. --Down 25.35% from its 52-week closing high of $83.72 on Nov. 4, 2024. --Up 18.53% from its 52-week closing low of $52.73 on May 5, 2025. --Traded as high as $68.25; highest intraday level since Feb. 6, 2025, when it hit $68.50. --Up 25.74% at today's intraday high; largest intraday percent increase since March 7, 2000, when it rose as much as 44.26%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1923623000.USD","LU0823416689.USD","LU2433249047.HKD","LU1951198990.SGD","HOLX","LU2125909247.SGD","BK4082","LU2125909593.SGD","LU1923622614.USD","BK4588","LU1951200564.SGD"],"gpt_icon":0},{"id":"2538749614","title":"Hologic (HOLX) Gets a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:55","pubTimestamp":1748368528,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson maintained a Hold rating on Hologic (HOLX – Research Report) today. The company’s shares opened today at $54.89. Mat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hologic-holx-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hologic-holx-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX","LU0823416689.USD","LU1951198990.SGD","LU2125909593.SGD","BK4585","LU1923622614.USD","LU1923623000.USD","LU2433249047.HKD","LU1951200564.SGD","BK4588","LU2125909247.SGD","BK4082"],"gpt_icon":0},{"id":"2538495778","title":"Hologic rallies 23% after resuming trade to $66.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495778?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:05","pubTimestamp":1748365516,"startTime":"0","endTime":"0","summary":"13:00 EDT Hologic (HOLX) rallies 23% after resuming trade to $66.98 Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-rallies-23-after-resuming-trade-to-66-98-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-rallies-23-after-resuming-trade-to-66-98-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HOLX","LU1923623000.USD","LU2433249047.HKD","LU2125909247.SGD","LU1951200564.SGD","LU0823416689.USD","LU1923622614.USD","BK4588","LU2125909593.SGD","BK4082","LU1951198990.SGD"],"gpt_icon":0},{"id":"2538951484","title":"Market Chatter: Blackstone, TPG Offer $16 Billion to Take Hologic Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2538951484","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538951484?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:59","pubTimestamp":1748365164,"startTime":"0","endTime":"0","summary":"Shares of Hologic  were rallying Tuesday after the Financial Times reported that Blackstone  and TPG  have offered to acquire the medical technology company for over $16 billion and take it private.None of the three companies immediately replied to requests for comment from MT Newswires.Price: 139.19, Change: +3.07, Percent Change: +2.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909593.SGD","TPG.AU","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU2433249047.HKD","LU1923622614.USD","IE00BGHQF748.EUR","LU0823416689.USD","IE00BN8TJ469.HKD","LU1951198990.SGD","BK4585","IE00BLSP4239.USD","HOLX","BK4588","BK4082","BX","LU2125909247.SGD","BK4135","LU1923623000.USD","TPG","BK7042","LU1951200564.SGD","IE0004445239.USD","IE00BBT3K403.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2538649505","title":"Hologic jumps 7% to $58.21 after FT report on buyout bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649505","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649505?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:55","pubTimestamp":1748364908,"startTime":"0","endTime":"0","summary":"Shares of Hologic (HOLX) jumped after the Financial Times reported TPG and Blackstone (BX) made an approach to take the company private for more th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-jumps-7-to-58-21-after-ft-report-on-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-jumps-7-to-58-21-after-ft-report-on-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX","BX","IE00B3QW5Z07.USD","LU2125909593.SGD","BK4082","BK4588","IE00BLSP4452.SGD","LU1951200564.SGD","IE00BGHQF748.EUR","BK4585","LU0823416689.USD","IE0004445239.USD","IE00BBT3K403.USD","FT","LU2433249047.HKD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2125909247.SGD","BK4135","LU1923623000.USD","IE00B64PRP62.GBP","LU1923622614.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2538495967","title":"Blackstone, TPG Offer $16 Billion to Take Hologic Private, Financial Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495967","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495967?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:54","pubTimestamp":1748364845,"startTime":"0","endTime":"0","summary":"Price: 139.18, Change: +3.06, Percent Change: +2.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","LU1951200564.SGD","LU0823416689.USD","IE00BN8TJ469.HKD","LU2125909593.SGD","IE00B64PRP62.GBP","LU2433249047.HKD","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","IE0004445239.USD","LU1923622614.USD","BK4135","LU1951198990.SGD","BX","BK4585","LU1923623000.USD","IE00BBT3K403.USD","HOLX","LU2125909247.SGD","TPG","IE00BGHQF748.EUR","BK4588","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HOLX","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-06-13","current":26.107359,"percent":0.644409,"low":8.131737,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"high":40.377415,"avg":21.378709,"sd":10.265331,"marketCap":14533966944},"quantilePoints":[{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.910078,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":17218551223},{"date":"2024-06-07","current":37.275276,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17388916395},{"date":"2024-06-14","current":35.914536,"twenty":9.408895,"median":14.368624,"eighty":34.910192,"marketCap":16754131096},{"date":"2024-06-21","current":36.554884,"twenty":9.434866,"median":14.458564,"eighty":34.956814,"marketCap":17052853590},{"date":"2024-06-28","current":37.145206,"twenty":9.461687,"median":14.69938,"eighty":35.033649,"marketCap":17328238389},{"date":"2024-07-05","current":37.070165,"twenty":9.49796,"median":14.841073,"eighty":35.111752,"marketCap":17293231846},{"date":"2024-07-12","current":38.866142,"twenty":9.51903,"median":15.072895,"eighty":35.239349,"marketCap":18131055090},{"date":"2024-07-19","current":39.076256,"twenty":9.545587,"median":15.202226,"eighty":35.278797,"marketCap":18229073408},{"date":"2024-07-26","current":39.336397,"twenty":9.590372,"median":15.322137,"eighty":35.344604,"marketCap":18350429421},{"date":"2024-08-02","current":27.693831,"twenty":9.61109,"median":15.455924,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-09","current":27.693831,"twenty":9.65189,"median":15.547062,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-16","current":26.978638,"twenty":9.691412,"median":15.714113,"eighty":35.344604,"marketCap":18925514900},{"date":"2024-08-23","current":26.571376,"twenty":9.716937,"median":16.033145,"eighty":35.344604,"marketCap":18639820456},{"date":"2024-08-30","current":26.899173,"twenty":9.815006,"median":16.260892,"eighty":35.344604,"marketCap":18869769643},{"date":"2024-09-06","current":27.008438,"twenty":9.840531,"median":16.534397,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-09-13","current":26.869373,"twenty":9.867399,"median":16.748725,"eighty":35.344604,"marketCap":18848865171},{"date":"2024-09-20","current":26.948839,"twenty":9.921427,"median":16.916961,"eighty":35.344604,"marketCap":18904610429},{"date":"2024-09-27","current":26.760108,"twenty":9.960707,"median":17.212998,"eighty":35.344604,"marketCap":18772215442},{"date":"2024-10-04","current":26.568065,"twenty":10.039357,"median":17.322572,"eighty":35.344604,"marketCap":18637497737},{"date":"2024-10-11","current":26.425689,"twenty":10.066366,"median":17.516159,"eighty":35.344604,"marketCap":18537620817},{"date":"2024-10-18","current":27.008438,"twenty":10.119962,"median":17.631816,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-10-25","current":26.763419,"twenty":10.178226,"median":17.955187,"eighty":35.344604,"marketCap":18774538161},{"date":"2024-11-01","current":27.26008,"twenty":10.228167,"median":19.265924,"eighty":35.344604,"marketCap":19122946020},{"date":"2024-11-08","current":23.171292,"twenty":10.240857,"median":19.506203,"eighty":35.344604,"marketCap":18293735316},{"date":"2024-11-15","current":23.12422,"twenty":10.28601,"median":19.657467,"eighty":35.344604,"marketCap":18256571811},{"date":"2024-11-22","current":23.233075,"twenty":10.323879,"median":19.791301,"eighty":35.344604,"marketCap":18342512416},{"date":"2024-11-29","current":22.852219,"twenty":10.335532,"median":19.941943,"eighty":35.344604,"marketCap":18041826751},{"date":"2024-12-06","current":21.65643,"twenty":10.364662,"median":20.05399,"eighty":35.344604,"marketCap":17097751288},{"date":"2024-12-13","current":21.17064,"twenty":10.383365,"median":20.220816,"eighty":35.344604,"marketCap":16714220632},{"date":"2024-12-20","current":20.595742,"twenty":10.467907,"median":20.483505,"eighty":35.344604,"marketCap":16260338198},{"date":"2024-12-27","current":20.868819,"twenty":10.510494,"median":20.597515,"eighty":35.344604,"marketCap":16475932354},{"date":"2025-01-03","current":21.038414,"twenty":10.538562,"median":20.657801,"eighty":35.344604,"marketCap":16609827672},{"date":"2025-01-10","current":20.610114,"twenty":10.646539,"median":20.771086,"eighty":35.349072,"marketCap":16271685258},{"date":"2025-01-17","current":19.936254,"twenty":10.722406,"median":20.771086,"eighty":35.349072,"marketCap":15739672251},{"date":"2025-01-24","current":20.305073,"twenty":10.778953,"median":20.771086,"eighty":35.349072,"marketCap":16030855059},{"date":"2025-01-31","current":20.625288,"twenty":10.809826,"median":20.72222,"eighty":35.335484,"marketCap":16283664938},{"date":"2025-02-07","current":19.47726,"twenty":10.809826,"median":20.631657,"eighty":35.265074,"marketCap":14491081142},{"date":"2025-02-14","current":19.073117,"twenty":10.809826,"median":20.599288,"eighty":35.207058,"marketCap":14190399062},{"date":"2025-02-21","current":19.450116,"twenty":10.809826,"median":20.527079,"eighty":35.109987,"marketCap":14470886077},{"date":"2025-02-28","current":19.118357,"twenty":10.809826,"median":20.416576,"eighty":35.022502,"marketCap":14224057504},{"date":"2025-03-07","current":19.465196,"twenty":10.803467,"median":20.230776,"eighty":34.925324,"marketCap":14482105558},{"date":"2025-03-14","current":18.310072,"twenty":10.803467,"median":20.149087,"eighty":34.853864,"marketCap":13622693344},{"date":"2025-03-21","current":18.539287,"twenty":10.803467,"median":20.05399,"eighty":34.787294,"marketCap":13793229449},{"date":"2025-03-28","current":18.494047,"twenty":10.803467,"median":19.963107,"eighty":34.751492,"marketCap":13759571007},{"date":"2025-04-04","current":18.355312,"twenty":10.803467,"median":19.826161,"eighty":34.677014,"marketCap":13656351786},{"date":"2025-04-11","current":17.447499,"twenty":10.809826,"median":19.739651,"eighty":34.60831,"marketCap":12980939054},{"date":"2025-04-17","current":17.360035,"twenty":10.809826,"median":19.685479,"eighty":34.580607,"marketCap":12915866066},{"date":"2025-04-25","current":17.498771,"twenty":10.803467,"median":19.565962,"eighty":34.471037,"marketCap":13019085288},{"date":"2025-05-02","current":21.680076,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12069298523},{"date":"2025-05-09","current":22.716845,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12646467710},{"date":"2025-05-16","current":22.732857,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12655381520},{"date":"2025-05-23","current":21.808171,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12140609002},{"date":"2025-05-30","current":25.186677,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14021422878},{"date":"2025-06-06","current":25.246721,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14054849665},{"date":"2025-06-13","current":26.107359,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14533966944}],"updateTime":1749989303471}}}