US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

65.18

+0.43000.66%

Post-market: 65.180.00000.00%18:58 EDT

Volume:1.93M

Turnover:125.23M

Market Cap:14.53B

PE:27.27

High:65.41

Open:64.70

Low:64.00

Close:64.75

Loading ...

Overview Company News Filings

Hologic (HOLX) Beats Stock Market Upswing: What Investors Need to Know

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

QuidelOrtho Unveils Results Manager System to Streamline Testing

Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors

Is Hologic, Inc. (NASDAQ:HOLX) Potentially Undervalued?

Simply Wall St.

Q4 Earnings Highs And Lows: Lantheus (NASDAQ:LNTH) Vs The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Why Is Hologic (HOLX) Down 4.5% Since Last Earnings Report?

Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors

Hologic Is Maintained at Neutral by Citigroup

Hologic cut to Hold at Argus amid slower mammography equipment sales

Citigroup Adjusts Price Target on Hologic to $70 From $80, Maintains Neutral Rating

MT Newswires Live

Hologic price target lowered to $70 from $80 at Citi

Lumos expands development deal with Hologic for premature birth test

Hologic Announces Leadership Transition with New General Counsel

Argus Downgrades Hologic to Hold From Buy

MT Newswires Live

Lumos Diagnostics Expands Development Agreement with Hologic for Enhanced fFN Test

Here's What To Make Of Hologic's (NASDAQ:HOLX) Decelerating Rates Of Return

Simply Wall St.

Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOLX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":65.18,"timestamp":1750104000000,"preClose":64.75,"halted":0,"volume":1926000,"hourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"18:58 EDT","volume":174384,"amount":11366362.41,"timestamp":1750114695806},"delay":0,"floatShares":220734834,"shares":222845246,"eps":2.390251,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"06-16 16:00:00 EDT","open":64.7,"high":65.405,"low":64,"amount":125234656.23599999,"amplitude":0.021699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.390251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.75,"preHourTrading":{"tag":"盘前","latestPrice":65.1357,"preClose":64.75,"latestTime":"08:33 EDT","volume":26,"amount":1689.7140000000002,"timestamp":1750077185922},"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"18:58 EDT","volume":174384,"amount":11366362.41,"timestamp":1750114695806},"volumeRatio":0.826734,"impliedVol":0.2863,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":220734834,"roa":"6.92%","roe":"11.77%","lyrEps":3.34927,"volumeRatio":0.826734,"shares":222845246,"dividePrice":0,"high":65.405,"amplitude":0.021699,"preClose":64.75,"low":64,"week52Low":51.9,"pbRate":"3.14","psRate":"3.61","week52High":84.67,"institutionHeld":0.8391,"latestPrice":65.18,"eps":2.390251,"divideRate":0,"volume":1926000,"delay":0,"ttmEps":2.390251,"open":64.7,"prevYearClose":72.09,"prevWeekClose":64.75,"prevMonthClose":62.17,"prevQuarterClose":61.77,"fiveDayClose":64.57,"twentyDayClose":56.79,"sixtyDayClose":61.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520680436","title":"Hologic (HOLX) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247915,"startTime":"0","endTime":"0","summary":"Hologic  closed at $61.82 in the latest trading session, marking a +1.83% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.85%, and the Nasdaq, a tech-heavy index, added 0.31%.The medical device maker's shares have seen a decrease of 4% over the last month, not keeping up with the Medical sector's loss of 0.88% and outstripping the S&P 500's loss of 7.69%.Analysts and investors alike will be keeping a close eye on the performance of Hologic in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.02, marking a 0.97% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1 billion, down 1.56% from the year-ago period.Any recent changes to analyst estimates for Hologic should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-holx-beats-stock-market-214515643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","LU2433249047.HKD","ISBC","LU0823416689.USD","BK4082","LU1923623000.USD","LU1951198990.SGD","BK4585","LU2125909593.SGD","BK4588","LU1951200564.SGD","BK4211","HOLX","LU2125909247.SGD"],"gpt_icon":0},{"id":"2520689159","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689159?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  advanced 1.83% to $61.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Hologic Inc. closed 26.99% below its 52-week high of $84.67, which the company reached on August 9th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.02% to $162.84, Abbott Laboratories  rose 0.73% to $127.64, and Medtronic PLC  rose 0.30% to $93.35.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2520571804","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571804?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218811,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, three analysts revised their earnings estimate higher in the last 60 days for HOLX, while the Zacks Consensus Estimate has increased $0.01 to $4.28 per share. HOLX also holds an average earnings surprise o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134011878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU2433249047.HKD","HOLX","LU1923623000.USD","LU2125909593.SGD","LU1923622614.USD","LU0823416689.USD","BK4082","LU2125909247.SGD","BK4585","BK4588","LU1951200564.SGD"],"gpt_icon":0},{"id":"2519382663","title":"QuidelOrtho Unveils Results Manager System to Streamline Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382663","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382663?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960800,"startTime":"0","endTime":"0","summary":"QuidelOrtho QDEL recently launched the Results Manager System, a cutting-edge solution designed to streamline diagnostic data management and improve workflow efficiency in laboratories. This innovative system enhances connectivity, enabling seamless integration of test results from multiple sources for faster and more accurate decision-making.With the Results Manager System, QuidelOrtho aims to optimize laboratory operations and support better patient outcomes. By simplifying data handling and reducing manual processes, the system reinforces QuidelOrtho’s commitment to advancing diagnostic solutions for healthcare providers.QDEL’s Results Manager System is designed to enhance the efficiency of laboratory workflows by centralizing and streamlining diagnostic data management. It integrates results from multiple testing instruments, providing a unified view of patient diagnostics. This connectivity reduces manual data entry, minimizing errors and ensuring faster, more accurate reporting. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-unveils-results-manager-system-140000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SG9999002232.USD","LU2125909247.SGD","LU2468319806.SGD","QDEL","SG9999004303.SGD","IE00BJJMRZ35.SGD","BK4566","LU1923622614.USD","IE00B4R5TH58.HKD","LU0170899867.USD","BK4504","LU1951200564.SGD","LU2125909593.SGD","LU2237957902.USD","BK4139","LU1691799644.USD","LU2089984988.USD","LU1923623000.USD","LU2112291526.USD","LU0122379950.USD","SG9999002224.SGD","SGXZ23171101.USD","BK4082","LU1951198990.SGD","LU0234572021.USD","LU1023059063.AUD","LU2133065610.SGD","LU2433249047.HKD","IE00B2B36J28.USD","ABT","IE00BFTCPJ56.SGD","LU1721429741.USD","LU1989763690.USD","LU0823416689.USD","LU1914381329.SGD","LU0266013472.USD","BK4198","BK4585","GRAL","HOLX","IE0002141913.USD","IE00BJT1NW94.SGD","LU1989763427.SGD","BK4533","BK4581","IE0009355771.USD","LU1061106388.HKD","LU1057294990.SGD","BK4568"],"gpt_icon":0},{"id":"2518770839","title":"Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770839?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:15","pubTimestamp":1741727700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  shed 4.62% to $62.59 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a three-day winning streak.Hologic Inc. closed 26.08% below its 52-week high of $84.67, which the company achieved on August 9th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.10% to $165.86, Abbott Laboratories  fell 3.42% to $132.66, and Medtronic PLC  fell 0.55% to $93.28.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2518720758","title":"Is Hologic, Inc. (NASDAQ:HOLX) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720758?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:04","pubTimestamp":1741694653,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Hologic, Inc. ( NASDAQ:HOLX ). The company's stock received a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-holx/hologic/news/is-hologic-inc-nasdaqholx-potentially-undervalued-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1951200564.SGD","MNQmain","BK4082","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4112","SQQQ","PSQ","TQQQ","LU2125909247.SGD","LU2125909593.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU0823416689.USD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","LU1923622614.USD",".IXIC","QID","LU1951198990.SGD","LU2210149790.SGD","NVIW.SI","LU2095319765.USD","LU1923623000.USD","LU2433249047.HKD","HOLX"],"gpt_icon":1},{"id":"2518314212","title":"Q4 Earnings Highs And Lows: Lantheus (NASDAQ:LNTH) Vs The Rest Of The Medical Devices & Supplies - Imaging, Diagnostics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518314212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518314212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:01","pubTimestamp":1741597289,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including Lantheus  and its peers.The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with a comparatively stable yet capital-intensive business model. Companies in this space benefit from consistent demand driven by the essential nature of diagnostic tools in patient care, as well as recurring revenue streams from consumables, service contracts, and equipment maintenance. However, the industry faces challenges such as significant upfront development costs, stringent regulatory requirements, and pricing pressures from hospitals and healthcare systems, which are increasingly focused on cost containment. Looking ahead, the industry should enjoy tailwinds from advancements in technology, including the integration of artificial intelligence to enhance diagnostic accuracy and wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-lantheus-090129657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GE","LNTH","HOLX",".IXIC"],"gpt_icon":0},{"id":"2517610884","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610884?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:15","pubTimestamp":1741385700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  rallied 3.26% to $64.54 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of gains.Hologic Inc. closed 23.77% short of its 52-week high of $84.67, which the company achieved on August 9th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.52% to $166.69, Abbott Laboratories  rose 1.53% to $137.14, and Medtronic PLC  rose 1.47% to $94.50.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2517454442","title":"Why Is Hologic (HOLX) Down 4.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454442?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365057,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Hologic . Shares have lost about 4.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Hologic due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Hologic, Inc. reported adjusted earnings per share of $1.03 in the first quarter of fiscal 2025, up 5.1% year over year. The metric surpassed the Zacks Consensus Estimate by 0.9%.Revenues totaled $1.02 billion in the quarter, up 0.9% year over year . Meanwhile, the top line came in line with the Zacks Consensus Estimate.In the fiscal first quarter, U.S. revenues totaled $757.9 million, an increase of 0.6% year over year. This topped our model’s projection of $769 million.Within the division, Cytology & Perinatal revenues of $125.4 million rose 4.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hologic-holx-down-4-163057692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2517982699","title":"Hologic Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982699?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slid 1.53% to $62.30 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Hologic Inc. closed 26.42% short of its 52-week high of $84.67, which the company achieved on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.11% to $165.42, Abbott Laboratories  fell 1.88% to $137.58, and Medtronic PLC  fell 1.35% to $93.03.Trading volume  remained 442,076 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2517602188","title":"Hologic Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602188?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:41","pubTimestamp":1741110060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:41 ET (17:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2516167340","title":"Hologic cut to Hold at Argus amid slower mammography equipment sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167340","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167340?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091844,"startTime":"0","endTime":"0","summary":"Argus downgraded Hologic  to Hold from Buy. The firm is citing a higher risk to the management’s FY25 outlook as the company has reduced its revenue guidance due to slower sales of mammography capital equipment, the analyst tells investors in a research note. Argus further notes risks from disruption to AIDS-prevention work as USAID funding is halted and from tariffs given that Hologic uses contract manufacturers in Mexico.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Hologic obtains CE Mark for Affirm Contrast Biopsy Software. Hologic announces FDA clearance of Aptima SARS-CoV-2 assay. Hologic’s Earnings Call: Mixed Outlook Amidst Growth and Challenges. Hologic price target lowered to $85 from $88 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hologic-cut-hold-argus-amid-123724137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-cut-hold-argus-amid-123724137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2516962421","title":"Citigroup Adjusts Price Target on Hologic to $70 From $80, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962421?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:06","pubTimestamp":1741086365,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of hold and mean price target of $81.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2516621207","title":"Hologic price target lowered to $70 from $80 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621207?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084565,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Hologic (HOLX) to $70 from $80 and keeps a Neutral rating on the shares. The firm updated models in the lif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-70-from-80-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-price-target-lowered-to-70-from-80-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX"],"gpt_icon":0},{"id":"2516669119","title":"Lumos expands development deal with Hologic for premature birth test","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669119","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669119?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:00","pubTimestamp":1741035650,"startTime":"0","endTime":"0","summary":"Lumos and Hologic are expanding scope of work for new fetal fibronectin  test to detect premature birth. Expanded work to deliver new hardware features to Hologic with an additional fee to Lumos of between US$600k to US$800k. Phase 2 of development agreement expected to complete around April 2025, Phase 3 by December 2025. Work on this phase has started and Lumos expects it to complete by around December 2025.Lumos said the value of Phase 3, including the expanded scope of work, is now between US$4.3m to US$4.5m, bringing the total value of the development agreement to around US$5.3m to US$5.5m.The total project timeline is now expected to be around 24 months, running from January 2024 to December 2025, including the additional hardware scope of work announced.A ‘feature-rich product’ Lumos managing di","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/2025-3-3-LDX-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/2025-3-3-LDX-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/lumos-expands-development-deal-with-hologic-for-premature-birth-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1951198990.SGD","LU2433249047.HKD","BK4585","LU1923623000.USD","LU2125909247.SGD","BK4082","BK4588","LU2125909593.SGD","LU1951200564.SGD","LU1923622614.USD","HOLX","LU0823416689.USD"],"gpt_icon":0},{"id":"2516719639","title":"Hologic Announces Leadership Transition with New General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719639","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:53","pubTimestamp":1741010028,"startTime":"0","endTime":"0","summary":"Hologic ( ($HOLX) ) has shared an announcement. On February 26, 2025, Hologic announced the retirement of John Griffin, its General Counsel, who wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hologic-announces-leadership-transition-with-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hologic-announces-leadership-transition-with-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOLX","LU2433249047.HKD","BK4082","LU2125909247.SGD","LU1923623000.USD","LU0823416689.USD","BK4588","LU1951200564.SGD","LU1923622614.USD","LU2125909593.SGD","LU1951198990.SGD","BK4585"],"gpt_icon":0},{"id":"2516343633","title":"Argus Downgrades Hologic to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516343633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516343633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006499,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) has an average rating of overweight and mean price target of $81.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLX"],"gpt_icon":0},{"id":"2516528686","title":"Lumos Diagnostics Expands Development Agreement with Hologic for Enhanced fFN Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528686","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528686?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:48","pubTimestamp":1740955703,"startTime":"0","endTime":"0","summary":"Lumos Diagnostics Holdings Ltd. ( ($AU:LDX) ) has issued an announcement. Lumos Diagnostics has announced an expansion in the scope of its Developm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumos-diagnostics-expands-development-agreement-with-hologic-for-enhanced-ffn-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumos-diagnostics-expands-development-agreement-with-hologic-for-enhanced-ffn-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1951200564.SGD","LU1951198990.SGD","BK4585","LU1923622614.USD","LU1923623000.USD","LU2433249047.HKD","BK4082","HOLX","LU2125909247.SGD","LU0823416689.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2516178235","title":"Here's What To Make Of Hologic's (NASDAQ:HOLX) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2516178235","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516178235?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:37","pubTimestamp":1740922623,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Hologic's  ROCE trend, we were pretty happy with what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Hologic, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Hologic's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-hologics-nasdaq-holx-decelerating-133703046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HOLX",".IXIC"],"gpt_icon":0},{"id":"2514896416","title":"Hologic Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896416?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  shed 1.33% to $64.36 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a six-day winning streak.Hologic Inc. closed 23.99% short of its 52-week high of $84.67, which the company reached on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.81% to $163.08, Abbott Laboratories  rose 0.10% to $135.96, and Medtronic PLC  rose 0.11% to $90.58.Trading volume  remained 1.3 million below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HOLX","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-06-13","current":26.107359,"percent":0.644409,"low":8.131737,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"high":40.377415,"avg":21.378709,"sd":10.265331,"marketCap":14533966944},"quantilePoints":[{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.910078,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":17218551223},{"date":"2024-06-07","current":37.275276,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17388916395},{"date":"2024-06-14","current":35.914536,"twenty":9.408895,"median":14.368624,"eighty":34.910192,"marketCap":16754131096},{"date":"2024-06-21","current":36.554884,"twenty":9.434866,"median":14.458564,"eighty":34.956814,"marketCap":17052853590},{"date":"2024-06-28","current":37.145206,"twenty":9.461687,"median":14.69938,"eighty":35.033649,"marketCap":17328238389},{"date":"2024-07-05","current":37.070165,"twenty":9.49796,"median":14.841073,"eighty":35.111752,"marketCap":17293231846},{"date":"2024-07-12","current":38.866142,"twenty":9.51903,"median":15.072895,"eighty":35.239349,"marketCap":18131055090},{"date":"2024-07-19","current":39.076256,"twenty":9.545587,"median":15.202226,"eighty":35.278797,"marketCap":18229073408},{"date":"2024-07-26","current":39.336397,"twenty":9.590372,"median":15.322137,"eighty":35.344604,"marketCap":18350429421},{"date":"2024-08-02","current":27.693831,"twenty":9.61109,"median":15.455924,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-09","current":27.693831,"twenty":9.65189,"median":15.547062,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-16","current":26.978638,"twenty":9.691412,"median":15.714113,"eighty":35.344604,"marketCap":18925514900},{"date":"2024-08-23","current":26.571376,"twenty":9.716937,"median":16.033145,"eighty":35.344604,"marketCap":18639820456},{"date":"2024-08-30","current":26.899173,"twenty":9.815006,"median":16.260892,"eighty":35.344604,"marketCap":18869769643},{"date":"2024-09-06","current":27.008438,"twenty":9.840531,"median":16.534397,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-09-13","current":26.869373,"twenty":9.867399,"median":16.748725,"eighty":35.344604,"marketCap":18848865171},{"date":"2024-09-20","current":26.948839,"twenty":9.921427,"median":16.916961,"eighty":35.344604,"marketCap":18904610429},{"date":"2024-09-27","current":26.760108,"twenty":9.960707,"median":17.212998,"eighty":35.344604,"marketCap":18772215442},{"date":"2024-10-04","current":26.568065,"twenty":10.039357,"median":17.322572,"eighty":35.344604,"marketCap":18637497737},{"date":"2024-10-11","current":26.425689,"twenty":10.066366,"median":17.516159,"eighty":35.344604,"marketCap":18537620817},{"date":"2024-10-18","current":27.008438,"twenty":10.119962,"median":17.631816,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-10-25","current":26.763419,"twenty":10.178226,"median":17.955187,"eighty":35.344604,"marketCap":18774538161},{"date":"2024-11-01","current":27.26008,"twenty":10.228167,"median":19.265924,"eighty":35.344604,"marketCap":19122946020},{"date":"2024-11-08","current":23.171292,"twenty":10.240857,"median":19.506203,"eighty":35.344604,"marketCap":18293735316},{"date":"2024-11-15","current":23.12422,"twenty":10.28601,"median":19.657467,"eighty":35.344604,"marketCap":18256571811},{"date":"2024-11-22","current":23.233075,"twenty":10.323879,"median":19.791301,"eighty":35.344604,"marketCap":18342512416},{"date":"2024-11-29","current":22.852219,"twenty":10.335532,"median":19.941943,"eighty":35.344604,"marketCap":18041826751},{"date":"2024-12-06","current":21.65643,"twenty":10.364662,"median":20.05399,"eighty":35.344604,"marketCap":17097751288},{"date":"2024-12-13","current":21.17064,"twenty":10.383365,"median":20.220816,"eighty":35.344604,"marketCap":16714220632},{"date":"2024-12-20","current":20.595742,"twenty":10.467907,"median":20.483505,"eighty":35.344604,"marketCap":16260338198},{"date":"2024-12-27","current":20.868819,"twenty":10.510494,"median":20.597515,"eighty":35.344604,"marketCap":16475932354},{"date":"2025-01-03","current":21.038414,"twenty":10.538562,"median":20.657801,"eighty":35.344604,"marketCap":16609827672},{"date":"2025-01-10","current":20.610114,"twenty":10.646539,"median":20.771086,"eighty":35.349072,"marketCap":16271685258},{"date":"2025-01-17","current":19.936254,"twenty":10.722406,"median":20.771086,"eighty":35.349072,"marketCap":15739672251},{"date":"2025-01-24","current":20.305073,"twenty":10.778953,"median":20.771086,"eighty":35.349072,"marketCap":16030855059},{"date":"2025-01-31","current":20.625288,"twenty":10.809826,"median":20.72222,"eighty":35.335484,"marketCap":16283664938},{"date":"2025-02-07","current":19.47726,"twenty":10.809826,"median":20.631657,"eighty":35.265074,"marketCap":14491081142},{"date":"2025-02-14","current":19.073117,"twenty":10.809826,"median":20.599288,"eighty":35.207058,"marketCap":14190399062},{"date":"2025-02-21","current":19.450116,"twenty":10.809826,"median":20.527079,"eighty":35.109987,"marketCap":14470886077},{"date":"2025-02-28","current":19.118357,"twenty":10.809826,"median":20.416576,"eighty":35.022502,"marketCap":14224057504},{"date":"2025-03-07","current":19.465196,"twenty":10.803467,"median":20.230776,"eighty":34.925324,"marketCap":14482105558},{"date":"2025-03-14","current":18.310072,"twenty":10.803467,"median":20.149087,"eighty":34.853864,"marketCap":13622693344},{"date":"2025-03-21","current":18.539287,"twenty":10.803467,"median":20.05399,"eighty":34.787294,"marketCap":13793229449},{"date":"2025-03-28","current":18.494047,"twenty":10.803467,"median":19.963107,"eighty":34.751492,"marketCap":13759571007},{"date":"2025-04-04","current":18.355312,"twenty":10.803467,"median":19.826161,"eighty":34.677014,"marketCap":13656351786},{"date":"2025-04-11","current":17.447499,"twenty":10.809826,"median":19.739651,"eighty":34.60831,"marketCap":12980939054},{"date":"2025-04-17","current":17.360035,"twenty":10.809826,"median":19.685479,"eighty":34.580607,"marketCap":12915866066},{"date":"2025-04-25","current":17.498771,"twenty":10.803467,"median":19.565962,"eighty":34.471037,"marketCap":13019085288},{"date":"2025-05-02","current":21.680076,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12069298523},{"date":"2025-05-09","current":22.716845,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12646467710},{"date":"2025-05-16","current":22.732857,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12655381520},{"date":"2025-05-23","current":21.808171,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12140609002},{"date":"2025-05-30","current":25.186677,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14021422878},{"date":"2025-06-06","current":25.246721,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14054849665},{"date":"2025-06-13","current":26.107359,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14533966944}],"updateTime":1750121259662}}}