US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hologic

65.18

+0.43000.66%

Pre-market: 65.500.3200+0.49%08:55 EDT

Volume:1.93M

Turnover:125.23M

Market Cap:14.53B

PE:27.27

High:65.41

Open:64.70

Low:64.00

Close:64.75

Loading ...

Overview Company News Filings

Hologic Wins Key Approvals Post Q1 Results: Buy or Hold HOLX Stock?

3 Reasons to Sell HOLX and 1 Stock to Buy Instead

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Hologic, Inc. (HOLX) is Attracting Investor Attention: Here is What You Should Know

Do Options Traders Know Something About Hologic (HOLX) Stock We Don't?

US aid freeze sows disruption in HIV, malaria product supply chains

Hologic obtains CE Mark for Affirm Contrast Biopsy Software

Hologic Obtains Ce Mark for Affirm® Contrast Biopsy Software

THOMSON REUTERS

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Hologic announces FDA clearance of Aptima SARS-CoV-2 assay

Hologic Announces FDA Clearance of Aptima Sars-Cov-2 Assay

THOMSON REUTERS

Here's Why You Should Retain HOLX Stock in Your Portfolio Now

Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors

GE HealthCare Earnings: What To Look For From GEHC

Deciphering Hologic (HOLX) International Revenue Trends

QuidelOrtho Earnings: What To Look For From QDEL

Hologic Inc. Stock Outperforms Competitors On Strong Trading Day

Hologic, Inc. (NASDAQ:HOLX) Just Reported Earnings, And Analysts Cut Their Target Price

Simply Wall St.

Why Hologic (HOLX) Stock Went Down On Thursday?

Hologic First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOLX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"Hologic","latestPrice":65.18,"timestamp":1750104000000,"preClose":64.75,"halted":0,"volume":1926000,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.18,"latestTime":"08:55 EDT","volume":14,"amount":911.3799799999999,"timestamp":1750164950692},"delay":0,"floatShares":220734834,"shares":222845246,"eps":2.390251,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"06-17 09:01:15 EDT","open":64.7,"high":65.405,"low":64,"amount":125234656.23599999,"amplitude":0.021699,"askPrice":65.5,"askSize":12,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.390251,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.18,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.18,"latestTime":"08:55 EDT","volume":14,"amount":911.3799799999999,"timestamp":1750164950692},"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"18:58 EDT","volume":174384,"amount":11366362.41,"timestamp":1750114695806},"volumeRatio":0.8267345555501628,"impliedVol":0.2863,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":220734834,"roa":"6.92%","roe":"11.77%","lyrEps":3.34927,"volumeRatio":0.8267345555501628,"shares":222845246,"dividePrice":0,"high":65.405,"amplitude":0.021699,"preClose":64.75,"low":64,"week52Low":51.9,"pbRate":"3.14","psRate":"3.61","week52High":84.67,"institutionHeld":0.8391,"latestPrice":65.18,"committee":0.785714,"eps":2.390251,"divideRate":0,"volume":1926000,"delay":0,"ttmEps":2.390251,"open":64.7,"prevYearClose":72.09,"prevWeekClose":64.75,"prevMonthClose":62.17,"prevQuarterClose":61.77,"fiveDayClose":64.57,"twentyDayClose":56.79,"sixtyDayClose":61.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514085175","title":"Hologic Wins Key Approvals Post Q1 Results: Buy or Hold HOLX Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085175?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574980,"startTime":"0","endTime":"0","summary":"Last week, Hologic HOLX earned two key regulatory approvals. The company’s AffirmContrast Biopsy software has earned the CE Mark, having previously been cleared by the FDA in October 2020. Meanwhile, the Aptima SARS-CoV-2 assay, initially granted Emergency Use Authorization status in May 2020, has now achieved the FDA’s 510k clearance.These advancements come after Hologic’s fiscal 2025 first-quarter report, released earlier this month, which reflected strengths and challenges within the divisions and from the broader macroeconomy. Since the earnings announcement, HOLX shares have plunged 10.4%, finishing at $65.01 yesterday.The company’s Aptima SARS-CoV-2 Assay is anin vitrodiagnostic test that detects SARS-CoV-2 RNA from nasopharyngeal  or nasal swab samples obtained from people exhibiting signs and symptoms of a respiratory tract infection. With the virus now in an endemic state, full FDA clearance ensures that laboratories and clinicians can still rely on the test to make informed d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-wins-key-approvals-post-130300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","BK4548","HOLX","LU2125909247.SGD","LU1861558580.USD","LU1923622614.USD","BK4585","LU1951198990.SGD","BK4159","POST","BK4212","LU0266013472.USD","LU1923623000.USD","EXAS","LU1861559042.SGD","LU0823416689.USD","LU2433249047.HKD","LU1951200564.SGD","BK4121","BK4082","QGEN","BK4588","BK4139","CAGR","LU2125909593.SGD"],"gpt_icon":0},{"id":"2514838238","title":"3 Reasons to Sell HOLX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838238?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560461,"startTime":"0","endTime":"0","summary":"Over the past six months, Hologic’s stock price fell to $65.75. Shareholders have lost 17.6% of their capital, which is disappointing considering the S&P 500 has climbed by 6.4%. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Hologic, or does it present a risk to your portfolio?Founded in 1985, Hologic  develops diagnostic, medical imaging, and surgical solutions focused on women’s health, diagnostics, and gynecologic surgical products.Investors interested in Medical Devices & Supplies - Imaging, Diagnostics companies should track constant currency revenue in addition to reported revenue. This metric excludes currency movements, which are outside of Hologic’s control and are not indicative of underlying demand.Hologic isn’t a terrible business, but it doesn’t pass our quality test. Following the recent decline, the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-holx-1-090101661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX","LU1951200564.SGD","LU1923622614.USD","LU1951198990.SGD","LU1923623000.USD","LU2125909593.SGD","BK4585","BK4588","LU2125909247.SGD","LU2433249047.HKD","LU0823416689.USD","BK4082"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","09988","LU0225284248.USD","LU0821914370.USD","MO","CINF","SGXZ81514606.USD","BUD","STT","MRO","SIF","BK4213","SG9999013999.USD","NOG","HBBD.SI","MELI","LU1023059063.AUD","BABA","CLH","LU2279701549.SGD","LU1804176565.USD","HOLX","BK4124","GNTX","LU0823411888.USD","FNB","IE00BD4GTT62.SGD","CSTA.U","BLKB","IE00BLSP4452.SGD","BK4531","IE0009354923.USD","LU0306806265.USD","BUDFF","LU0786609619.USD","BK4533","BK4503","LU1051768304.USD","PFE","IE00B19Z3581.USD","LU1923622291.USD","LU1093756325.SGD","LYV","LU0348814723.USD","LU1066051498.USD","BK4543","LU1951198990.SGD","BK4599","IE00B19Z3B42.SGD","LU0289739699.SGD","MRC","CEG"],"gpt_icon":1},{"id":"2513785657","title":"Hologic, Inc. (HOLX) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405615,"startTime":"0","endTime":"0","summary":"Hologic  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this medical device maker have returned -9.2%, compared to the Zacks S&P 500 composite's -0.5% change. During this period, the Zacks Medical - Instruments industry, which Hologic falls in, has lost 3.4%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-inc-holx-attracting-investor-140015088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4082","LU1923623000.USD","LU1951198990.SGD","LU2125909247.SGD","LU0823416689.USD","LU1923622614.USD","LU2125909593.SGD","BK4588","LU1951200564.SGD","LU2433249047.HKD","HOLX"],"gpt_icon":0},{"id":"2513155291","title":"Do Options Traders Know Something About Hologic (HOLX) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:30","pubTimestamp":1740144600,"startTime":"0","endTime":"0","summary":"Investors in Hologic, Inc. HOLX need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $40.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Hologic shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-hologic-133000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","LU1951198990.SGD","LU2125909593.SGD","BK4588","LU0823416689.USD","BK4585","BK4082","LU1951200564.SGD","HOLX"],"gpt_icon":0},{"id":"2513326066","title":"US aid freeze sows disruption in HIV, malaria product supply chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326066?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:22","pubTimestamp":1740144141,"startTime":"0","endTime":"0","summary":"US aid freeze sows disruption in HIV, malaria product supply chainsUSAID was major buyer of health products for poor countriesAgency spent about $600 million annually on malaria, HIV toolsLoss of predictable orders could drive up prices Nonprofit CEO says freeze has created 'huge mess'By Jennifer Rigby and Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0122379950.USD","BK4568","LU1721429402.USD","LU2089984988.USD","LU2112291526.USD","LU2125909247.SGD","LU1721429741.USD","BK4588","ABT","BK4592","BK4583","BK4007","IE00BFTCPJ56.SGD","LU2237957902.USD","LU0823416689.USD","LU2433249047.HKD","LU1989763690.USD","VTRS","IE0009355771.USD","LU2125909593.SGD","LU1989763427.SGD","LU1839511570.USD","SG9999002224.SGD","LU0266013472.USD","SGXZ23171101.USD","LU1914381329.SGD","SG9999002232.USD","BK4533","LU1023059063.AUD","SG9999004303.SGD","BK4566","LU0868494617.USD","LU1923622614.USD","LU1923623000.USD","LU1691799644.USD","HOLX","LU2237957811.SGD","BK4585","LU0170899867.USD","BK4581","IE0002141913.USD","LU2087621335.USD","BK4082","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4504","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2512241795","title":"Hologic obtains CE Mark for Affirm Contrast Biopsy Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241795","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241795?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:30","pubTimestamp":1740047408,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) announced that its Affirm Contrast Biopsy Software, which combines contrast-enhanced diagnostic capabilities with accurate lesion ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-obtains-ce-mark-for-affirm-contrast-biopsy-software?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-obtains-ce-mark-for-affirm-contrast-biopsy-software?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4082","LU1923623000.USD","LU1951198990.SGD","LU2125909247.SGD","BK4109","CE","LU0823416689.USD","LU1923622614.USD","LU2125909593.SGD","BK4588","LU1951200564.SGD","LU2433249047.HKD","HOLX"],"gpt_icon":0},{"id":"2512490580","title":"Hologic Obtains Ce Mark for Affirm® Contrast Biopsy Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490580?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:00","pubTimestamp":1740038400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA3XRQTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4588","LU2125909247.SGD","LU2125909593.SGD","LU1923622614.USD","LU0823416689.USD","LU1951198990.SGD","BK4585","LU2433249047.HKD","LU1951200564.SGD","HOLX","LU1923623000.USD"],"gpt_icon":0},{"id":"2512845113","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:18","pubTimestamp":1739917080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  rallied 1.09% to $63.93 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Hologic Inc. closed 24.50% short of its 52-week high of $84.67, which the company reached on August 9th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.05% to $154.99, Abbott Laboratories  fell 0.33% to $130.18, and Medtronic PLC  fell 7.26% to $86.07.Trading volume  remained 564,911 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2512988157","title":"Hologic announces FDA clearance of Aptima SARS-CoV-2 assay","url":"https://stock-news.laohu8.com/highlight/detail?id=2512988157","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512988157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884851,"startTime":"0","endTime":"0","summary":"Hologic (HOLX) announced that the FDA has granted 510(k) clearance for the company’s Aptima SARS-CoV-2 assay, which was first granted Emergency Use...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hologic-announces-fda-clearance-of-aptima-sars-cov-2-assay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hologic-announces-fda-clearance-of-aptima-sars-cov-2-assay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4588","LU2125909247.SGD","LU2125909593.SGD","LU1923622614.USD","LU0823416689.USD","LU1951198990.SGD","BK4585","LU2433249047.HKD","LU1951200564.SGD","HOLX","LU1923623000.USD"],"gpt_icon":0},{"id":"2512152802","title":"Hologic Announces FDA Clearance of Aptima Sars-Cov-2 Assay","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152802?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:08","pubTimestamp":1739884080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA81PRRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","LU2125909593.SGD","BK4588","LU0823416689.USD","LU2125909247.SGD","LU2433249047.HKD","BK4082","LU1923622614.USD","LU1951198990.SGD","HOLX","BK4585","LU1951200564.SGD"],"gpt_icon":0},{"id":"2511529059","title":"Here's Why You Should Retain HOLX Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529059?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:55","pubTimestamp":1739451300,"startTime":"0","endTime":"0","summary":"Hologic, Inc.’s HOLX fiscal first quarter of 2025 witnessed robust strength in the molecular diagnostics segment. The company's strategic initiatives look highly promising. Meanwhile, declining COVID-19 sales and a dull macroeconomic scenario may dent Hologic’s operations.In the past year, this Zacks Rank #3  company’s shares have lost 13.3% against the 7.9% growth of the industry and a 23.4% increase of the S&P 500.The renowned medical device company has a market capitalization of $14.47 billion. Hologic beat on earnings in three of the trailing four quarters and missed in one, delivering an average surprise of 2.53%.Lower COVID Sales Hamper Growth: During the COVID-19 public health emergency, Hologic launched several assays to detect the disease. With the pandemic being in the rear-view mirror, COVID testing demand has also witnessed a nosedive. The declining COVID-19 assay revenues continued to be a headwind to some of the company’s key performance metrics. Hologic continues to expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-holx-stock-125500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","VCYT","LU2125909593.SGD","BK4548","BK4567","BK4082","LU2125909247.SGD","BK4588","PAHC","BNTX","BK4585","BK4139","HOLX","BK4196","DGX","LU1854103824.USD","BK4535","LU1854104046.USD","LU1951200564.SGD","LU1951198990.SGD","LU1923623000.USD","BK4551","LU1923622614.USD","BK4568","LU0823416689.USD","BK4007","BK4583"],"gpt_icon":0},{"id":"2511619539","title":"Hologic Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:16","pubTimestamp":1739398560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  slipped 1.46% to $63.53 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's second consecutive day of losses.Hologic Inc. closed 24.97% below its 52-week high of $84.67, which the company reached on August 9th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 0.56% to $155.26, Abbott Laboratories  fell 0.72% to $130.49, and Medtronic PLC  rose 0.16% to $91.35.Trading volume  remained 504,721 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2510370853","title":"GE HealthCare Earnings: What To Look For From GEHC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370853?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365704,"startTime":"0","endTime":"0","summary":"Healthcare technology company GE HealthCare Technologies  will be reporting earnings tomorrow morning. Here’s what investors should know.GE HealthCare met analysts’ revenue expectations last quarter, reporting revenues of $4.86 billion, flat year on year. It was a mixed quarter for the company, with a narrow beat of analysts’ full-year EPS guidance estimates but organic revenue in line with analysts’ estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-earnings-look-gehc-130824994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEHC","GE","HOLX"],"gpt_icon":0},{"id":"2510333717","title":"Deciphering Hologic (HOLX) International Revenue Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333717?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283307,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Hologic's  international operations for the quarter ending December 2024?Given the extensive global presence of this medical device maker, analyzing the patterns in international revenues is crucial for understanding its financial strength and potential for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.Being present in foreign markets serves as protection against local economic declines and helps benefit from more rapidly expanding economies. Yet, such expansion also introduces challenges related to currency fluctuations, geopolitical uncertainties and varied market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deciphering-hologic-holx-international-revenue-141507734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0},{"id":"2510813113","title":"QuidelOrtho Earnings: What To Look For From QDEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813113","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813113?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279548,"startTime":"0","endTime":"0","summary":"Healthcare diagnostics company QuidelOrtho  will be announcing earnings results tomorrow afternoon. Here’s what to expect.QuidelOrtho beat analysts’ revenue expectations by 13.3% last quarter, reporting revenues of $727.1 million, down 2.3% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ constant currency revenue and EPS estimates.This quarter, analysts are expecting QuidelOrtho’s revenue to decline 6% year on year to $698.4 million, improving from the 14.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.58 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-earnings-look-qdel-131228916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX","QDEL"],"gpt_icon":0},{"id":"2510816521","title":"Hologic Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816521?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:16","pubTimestamp":1739225760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hologic Inc.  rallied 1.02% to $65.24 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.Hologic Inc. closed 22.95% short of its 52-week high of $84.67, which the company reached on August 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.73% to $154.24, Abbott Laboratories  rose 1.74% to $131.31, and Medtronic PLC  rose 0.92% to $90.84.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2510767046","title":"Hologic, Inc. (NASDAQ:HOLX) Just Reported Earnings, And Analysts Cut Their Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2510767046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510767046?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:47","pubTimestamp":1739105271,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Hologic, Inc.  shareholders, with the stock dropping 10% to US$64.58 in the week since its latest quarterly results. The result was positive overall - although revenues of US$1.0b were in line with what the analysts predicted, Hologic surprised by delivering a statutory profit of US$0.87 per share, modestly greater than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:HOLX Earnings and Revenue Growth February 9th 2025. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the plus side, there were no maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-inc-nasdaq-holx-just-124751957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HOLX",".IXIC"],"gpt_icon":0},{"id":"2509745580","title":"Why Hologic (HOLX) Stock Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745580?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:21","pubTimestamp":1738930894,"startTime":"0","endTime":"0","summary":"Shares of 10 companies were hit hard on Thursday, bucking a mostly optimistic broader market, as investor sentiment was dragged down by disappointing earnings performances and loss of key partnerships.The Dow Jones was the sole decliner during the day, losing 0.28 percent in its valuation. In contrast, the S&P 500 and Nasdaq Composite both ended firmer, rallying by 0.36 percent and 0.51 percent, respectively.This article details the reasons behind the 10 companies’ lackluster performance.In a statement, Hologic  said net income in the quarter fell by 18 percent to $201 million from $246.5 million, while revenues were flat at $1.02 billion versus $1.01 billion.For the full year, Hologic said it expects revenues to decline to between $4.05 billion and $4.1 billion, but maintained its non-GAAP EPS guidance of $4.25 to $4.35.Hologic  is an innovative medical technology company primarily focused on improving women’s health and well-being through early detection and treatment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hologic-holx-stock-went-122134169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2433249047.HKD","BK4082","NVIW.SI","LU0823416689.USD","LU2125909593.SGD","QLD","LU1951200564.SGD","PSQ","LU1923623000.USD","USAW.SI","TQQQ","HOLX","SQQQ","BK4588","BK4585","LU1951198990.SGD","QID","LU2125909247.SGD","LU1923622614.USD"],"gpt_icon":1},{"id":"2509847719","title":"Hologic First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509847719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509847719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:11","pubTimestamp":1738923064,"startTime":"0","endTime":"0","summary":"NasdaqGS:HOLX Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 9.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Hologic's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-first-quarter-2025-earnings-101104943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HOLX","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-06-16","current":25.91922,"percent":0.641191,"low":8.131737,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"high":40.377415,"avg":21.375529,"sd":10.263312,"marketCap":14429229678},"quantilePoints":[{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.910078,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":17218551223},{"date":"2024-06-07","current":37.275276,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17388916395},{"date":"2024-06-14","current":35.914536,"twenty":9.408895,"median":14.368624,"eighty":34.910192,"marketCap":16754131096},{"date":"2024-06-21","current":36.554884,"twenty":9.434866,"median":14.458564,"eighty":34.956814,"marketCap":17052853590},{"date":"2024-06-28","current":37.145206,"twenty":9.461687,"median":14.69938,"eighty":35.033649,"marketCap":17328238389},{"date":"2024-07-05","current":37.070165,"twenty":9.49796,"median":14.841073,"eighty":35.111752,"marketCap":17293231846},{"date":"2024-07-12","current":38.866142,"twenty":9.51903,"median":15.072895,"eighty":35.239349,"marketCap":18131055090},{"date":"2024-07-19","current":39.076256,"twenty":9.545587,"median":15.202226,"eighty":35.278797,"marketCap":18229073408},{"date":"2024-07-26","current":39.336397,"twenty":9.590372,"median":15.322137,"eighty":35.344604,"marketCap":18350429421},{"date":"2024-08-02","current":27.693831,"twenty":9.61109,"median":15.455924,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-09","current":27.693831,"twenty":9.65189,"median":15.547062,"eighty":35.344604,"marketCap":19427222217},{"date":"2024-08-16","current":26.978638,"twenty":9.691412,"median":15.714113,"eighty":35.344604,"marketCap":18925514900},{"date":"2024-08-23","current":26.571376,"twenty":9.716937,"median":16.033145,"eighty":35.344604,"marketCap":18639820456},{"date":"2024-08-30","current":26.899173,"twenty":9.815006,"median":16.260892,"eighty":35.344604,"marketCap":18869769643},{"date":"2024-09-06","current":27.008438,"twenty":9.840531,"median":16.534397,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-09-13","current":26.869373,"twenty":9.867399,"median":16.748725,"eighty":35.344604,"marketCap":18848865171},{"date":"2024-09-20","current":26.948839,"twenty":9.921427,"median":16.916961,"eighty":35.344604,"marketCap":18904610429},{"date":"2024-09-27","current":26.760108,"twenty":9.960707,"median":17.212998,"eighty":35.344604,"marketCap":18772215442},{"date":"2024-10-04","current":26.568065,"twenty":10.039357,"median":17.322572,"eighty":35.344604,"marketCap":18637497737},{"date":"2024-10-11","current":26.425689,"twenty":10.066366,"median":17.516159,"eighty":35.344604,"marketCap":18537620817},{"date":"2024-10-18","current":27.008438,"twenty":10.119962,"median":17.631816,"eighty":35.344604,"marketCap":18946419372},{"date":"2024-10-25","current":26.763419,"twenty":10.178226,"median":17.955187,"eighty":35.344604,"marketCap":18774538161},{"date":"2024-11-01","current":27.26008,"twenty":10.228167,"median":19.265924,"eighty":35.344604,"marketCap":19122946020},{"date":"2024-11-08","current":23.171292,"twenty":10.240857,"median":19.506203,"eighty":35.344604,"marketCap":18293735316},{"date":"2024-11-15","current":23.12422,"twenty":10.28601,"median":19.657467,"eighty":35.344604,"marketCap":18256571811},{"date":"2024-11-22","current":23.233075,"twenty":10.323879,"median":19.791301,"eighty":35.344604,"marketCap":18342512416},{"date":"2024-11-29","current":22.852219,"twenty":10.335532,"median":19.941943,"eighty":35.344604,"marketCap":18041826751},{"date":"2024-12-06","current":21.65643,"twenty":10.364662,"median":20.05399,"eighty":35.344604,"marketCap":17097751288},{"date":"2024-12-13","current":21.17064,"twenty":10.383365,"median":20.220816,"eighty":35.344604,"marketCap":16714220632},{"date":"2024-12-20","current":20.595742,"twenty":10.467907,"median":20.483505,"eighty":35.344604,"marketCap":16260338198},{"date":"2024-12-27","current":20.868819,"twenty":10.510494,"median":20.597515,"eighty":35.344604,"marketCap":16475932354},{"date":"2025-01-03","current":21.038414,"twenty":10.538562,"median":20.657801,"eighty":35.344604,"marketCap":16609827672},{"date":"2025-01-10","current":20.610114,"twenty":10.646539,"median":20.771086,"eighty":35.349072,"marketCap":16271685258},{"date":"2025-01-17","current":19.936254,"twenty":10.722406,"median":20.771086,"eighty":35.349072,"marketCap":15739672251},{"date":"2025-01-24","current":20.305073,"twenty":10.778953,"median":20.771086,"eighty":35.349072,"marketCap":16030855059},{"date":"2025-01-31","current":20.625288,"twenty":10.809826,"median":20.72222,"eighty":35.335484,"marketCap":16283664938},{"date":"2025-02-07","current":19.47726,"twenty":10.809826,"median":20.631657,"eighty":35.265074,"marketCap":14491081142},{"date":"2025-02-14","current":19.073117,"twenty":10.809826,"median":20.599288,"eighty":35.207058,"marketCap":14190399062},{"date":"2025-02-21","current":19.450116,"twenty":10.809826,"median":20.527079,"eighty":35.109987,"marketCap":14470886077},{"date":"2025-02-28","current":19.118357,"twenty":10.809826,"median":20.416576,"eighty":35.022502,"marketCap":14224057504},{"date":"2025-03-07","current":19.465196,"twenty":10.803467,"median":20.230776,"eighty":34.925324,"marketCap":14482105558},{"date":"2025-03-14","current":18.310072,"twenty":10.803467,"median":20.149087,"eighty":34.853864,"marketCap":13622693344},{"date":"2025-03-21","current":18.539287,"twenty":10.803467,"median":20.05399,"eighty":34.787294,"marketCap":13793229449},{"date":"2025-03-28","current":18.494047,"twenty":10.803467,"median":19.963107,"eighty":34.751492,"marketCap":13759571007},{"date":"2025-04-04","current":18.355312,"twenty":10.803467,"median":19.826161,"eighty":34.677014,"marketCap":13656351786},{"date":"2025-04-11","current":17.447499,"twenty":10.809826,"median":19.739651,"eighty":34.60831,"marketCap":12980939054},{"date":"2025-04-17","current":17.360035,"twenty":10.809826,"median":19.685479,"eighty":34.580607,"marketCap":12915866066},{"date":"2025-04-25","current":17.498771,"twenty":10.803467,"median":19.565962,"eighty":34.471037,"marketCap":13019085288},{"date":"2025-05-02","current":21.680076,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12069298523},{"date":"2025-05-09","current":22.716845,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12646467710},{"date":"2025-05-16","current":22.732857,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12655381520},{"date":"2025-05-23","current":21.808171,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":12140609002},{"date":"2025-05-30","current":25.186677,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14021422878},{"date":"2025-06-06","current":25.246721,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14054849665},{"date":"2025-06-13","current":26.107359,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14533966944},{"date":"2025-06-16","current":25.91922,"twenty":10.803467,"median":19.506203,"eighty":34.467245,"marketCap":14429229678}],"updateTime":1750165275179}}}