US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

73.55

+2.022.82%

Pre-market: 73.51-0.0400-0.05%05:22 EDT

Volume:1.00M

Turnover:74.35M

Market Cap:4.34B

PE:14.11

High:75.19

Open:73.70

Low:73.42

Close:71.53

Loading ...

Overview Company News Filings

Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$80.60?

Simply Wall St.

Howard Hughes Shares Down 7.8%; Co Says Evaluating Revised Offer From Pershing Square

THOMSON REUTERS

Howard Hughes confirms receipt of unsolicited proposal from Pershing Square

BUZZ-Howard Hughes falls after getting smaller offer from Ackman's Pershing Square

Stocks to Watch Wednesday: Celanese, Bumble, Occidental Petroleum -- WSJ

Howard Hughes Gets Revised Bid From Bill Ackman's Pershing Square

MT Newswires Live

Howard Hughes Shares Down 4% Premarket; Co Says Evaluating Revised Offer From Pershing Square

THOMSON REUTERS

Buy Rating Affirmed for Howard Hughes Holdings Amid Strategic Investment and Growth Potential

BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing Square

Howard Hughes Confirms Receipt of Revised Unsolicited Proposal From Pershing Square

THOMSON REUTERS

Howard Hughes Holdings Inc - Special Committee Has Not Engaged in Negotiations With Pershing Square

THOMSON REUTERS

Howard Hughes Confirms Receipt of Revised Unsolicited Proposal from Pershing Square

Bill Ackman, A Warren Buffett 'Devotee,' Plots A Mini-Berkshire

Ackman Boosts Bid for Howard Hughes, Vowing to Create Modern Version of Berkshire Hathaway -- Barrons.com

BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes Holdings

Rpt-Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet

THOMSON REUTERS

Rpt-Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh

THOMSON REUTERS

Corrected-Pershing Square (Not 'Pershing Square Holdings Ltd'): BILL Ackman Would Become Chairman and CEO of Hhh

THOMSON REUTERS

Rpt-Pershing Square Announces Revised Proposal to Howard Hughes Holdings

THOMSON REUTERS

Pershing Square proposes $900 million deal to increase Howard Hughes stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":73.55,"timestamp":1747080000000,"preClose":71.53,"halted":0,"volume":1004872,"hourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.55,"latestTime":"05:22 EDT","volume":227,"amount":16655.56885,"timestamp":1747128160688},"delay":0,"floatShares":39791000,"shares":59019173,"eps":5.211743,"marketStatus":"Pre-Mkt","change":2.02,"latestTime":"05-13 05:23:25 EDT","open":73.7,"high":75.1893,"low":73.42,"amount":74351805.71104,"amplitude":0.024735,"askPrice":75,"askSize":300,"bidPrice":73.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.211743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":73.55,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.55,"latestTime":"05:22 EDT","volume":227,"amount":16655.56885,"timestamp":1747128160688},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":73.55,"latestTime":"19:58 EDT","volume":6682,"amount":491617.4606,"timestamp":1747094286739},"volumeRatio":0.7661708567208798,"impliedVol":0.3329,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":39791000,"roa":"3.72%","roe":"10.81%","lyrEps":3.979048,"volumeRatio":0.7661708567208798,"shares":59019173,"dividePrice":0,"high":75.1893,"amplitude":0.024735,"preClose":71.53,"low":73.42,"week52Low":59.83,"pbRate":"1.56","psRate":"2.42","week52High":87.7699,"institutionHeld":0,"latestPrice":73.55,"committee":-0.993355,"eps":5.211743,"divideRate":0,"volume":1004872,"delay":0,"ttmEps":5.211743,"open":73.7,"prevYearClose":76.92,"prevWeekClose":71.53,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":69.4,"twentyDayClose":65.22,"sixtyDayClose":75.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512745747","title":"Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$80.60?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745747?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:23","pubTimestamp":1739978620,"startTime":"0","endTime":"0","summary":"While Howard Hughes Holdings Inc. ( NYSE:HHH ) might not have the largest market cap around , it saw a double-digit...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-hhh/howard-hughes-holdings/news/should-you-investigate-howard-hughes-holdings-inc-nysehhh-at","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HHH","BK4024","NYSE"],"gpt_icon":0},{"id":"2512490488","title":"Howard Hughes Shares Down 7.8%; Co Says Evaluating Revised Offer From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512170818","title":"Howard Hughes confirms receipt of unsolicited proposal from Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170818?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:50","pubTimestamp":1739962249,"startTime":"0","endTime":"0","summary":"Howard Hughes (HHH) confirmed the board’s receipt of a revised proposal from Pershing Square. As previously announced on August 8, 2024, the Howard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/howard-hughes-confirms-receipt-of-unsolicited-proposal-from-pershing-square?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/howard-hughes-confirms-receipt-of-unsolicited-proposal-from-pershing-square?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH","PGLC","BK4024","HBMD","BK4211"],"gpt_icon":0},{"id":"2512623172","title":"BUZZ-Howard Hughes falls after getting smaller offer from Ackman's Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512623172","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512623172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:25","pubTimestamp":1739960747,"startTime":"0","endTime":"0","summary":"BUZZ-Howard Hughes falls after getting smaller offer from Ackman's Pershing Square** Shares of real estate developer Howard Hughes HHH.N slip 4.5% to $76.99 in premarket trading. ** Bill Ackman's Pershing Square Capital Management on Tuesday. its offer for stake in HHH, proposing to buy stake worth $900 million vs $1 billion earlier. ** Pershing's new proposal is for 10 million newly issued shares and would up Pershing's stake to 48% from 37.6% now. ** Earlier proposal in January planned to increase Pershing's stake to between 61%-69%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512646174","title":"Stocks to Watch Wednesday: Celanese, Bumble, Occidental Petroleum -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:01","pubTimestamp":1739959260,"startTime":"0","endTime":"0","summary":"Celanese : The chemicals and plastics maker swung to a quarterly loss, with weak demand across global automotive, paints and industrial areas. Shares slid nearly 15% in premarket trading.Arista Networks : The cloud-networking company logged higher quarterly profit, boosted by a double-digit sales increase. Shares declined 4% before the bell.Bumble : The online-dating company gave a weak earnings outlook for the current quarter, sending shares down 17% premarket.Occidental Petroleum : The energy company swung to a quarterly loss as sales declined. Shares ticked down premarket.Howard Hughes : Pershing Square submitted a new $900 million offer to boost its stake in the real-estate company and install Bill Ackman as chief executive. Shares retreated in light premarket trading, after rising Tuesday on news of the planned bid.Rheinmetall , Saab , Leonardo : The rally in European defense stocks continued, with Germany's Rheinmetall and Italy's Leonardo up roughly 15% this week and Sweden's Sa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","CE","LU0082616367.USD","LU2237438978.USD","BK4082","LU1074936037.SGD","IE00BN0W2T93.GBP","ETSY","LU1974910355.USD","LU0957808578.USD","LU1642822529.SGD","BK4141","LU0106261372.USD","ANET","LU2298322129.HKD","LU0006306889.USD","LU0124384867.USD","LU0724618433.USD","BK4548","LU2458330243.SGD","LU1803068979.SGD","LU1917777945.USD","LU1670711040.USD","ADI","BK4515","IE00BD6J9T35.USD","IE00BN0W2W23.USD","BK4585","PHG","LU1244550577.SGD","LU0109392836.USD","LU2237443978.SGD","BK4503","LU1670710588.SGD","BK4554","CVNA","BMBL","HHH","LU2237443549.SGD","BK4020","GLNCY","LU1670710661.SGD","OXY.WS","BK4201","LU2272731782.SGD","LU1861214812.USD","LU2272731600.USD","OXY","LU2286300806.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2512179330","title":"Howard Hughes Gets Revised Bid From Bill Ackman's Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179330","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179330?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:24","pubTimestamp":1739957056,"startTime":"0","endTime":"0","summary":"Howard Hughes  said late Tuesday its board received a revised, unsolicited proposal from Pershing Square Capital Management to acquire the company.The company said a special committee will evaluate the revised proposal to \"determine the appropriate course of action and process.\"Bill Ackman is the founder and chief executive of Pershing Square Capital Management, which expressed interest in Howard Hughes in August followed by a formal takeover bid on Jan. 13.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHH","HBMD","BK4211","PGLC","BK4024"],"gpt_icon":0},{"id":"2512217680","title":"Howard Hughes Shares Down 4% Premarket; Co Says Evaluating Revised Offer From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217680?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512128880","title":"Buy Rating Affirmed for Howard Hughes Holdings Amid Strategic Investment and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128880?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:15","pubTimestamp":1739942111,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John Kim has maintained their bullish stance on HHH stock, giving a Buy rating on February 6. John Kim has given his Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-howard-hughes-holdings-amid-strategic-investment-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-howard-hughes-holdings-amid-strategic-investment-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH"],"gpt_icon":0},{"id":"2512000141","title":"BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:35","pubTimestamp":1739936121,"startTime":"0","endTime":"0","summary":"BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing SquareFeb 18 (Reuters) - Howard Hughes Holdings Inc HHH.N:HOWARD HUGHES CONFIRMS RECEIPT OF REVISED UNSOLICITED PROPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512141497","title":"Howard Hughes Confirms Receipt of Revised Unsolicited Proposal From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141497?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512141495","title":"Howard Hughes Holdings Inc - Special Committee Has Not Engaged in Negotiations With Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141495?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512114436","title":"Howard Hughes Confirms Receipt of Revised Unsolicited Proposal from Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114436","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935740,"startTime":"0","endTime":"0","summary":"No Stockholder Action Required at this TimeTHE WOODLANDS, Texas, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc.(NYSE: HHH) (the “Company” or “HHH”) today confirmed the Board’s receipt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028437/0/en/Howard-Hughes-Confirms-Receipt-of-Revised-Unsolicited-Proposal-from-Pershing-Square.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1668664300.SGD","LU1989772840.SGD","BK4588","LU0225283273.USD","LU0267386448.USD","LU2023251221.USD","LU2089284900.SGD","LU2357305700.SGD","HHH","LU0158827948.USD","LU2028103732.USD","IE00BZ1G4Q59.USD","BK4504","BK4585","BK4127","LU0106261372.USD","LU0912757837.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4516","LU0320765646.SGD","LU0158827781.USD","LU1162221912.USD","LU2347655156.SGD","LU1732800096.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1989772923.USD","LU0314104364.USD","LU0971096721.USD","LU2111349929.HKD","PGLC","LU0106831901.USD","LU0098860793.USD","LU1732799900.SGD","LU2271345857.HKD","LU0795875086.SGD","LU2089283258.USD","LU1720051108.HKD","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4211","BK4581","HBMD","LU1548497426.USD","BK4024"],"gpt_icon":0},{"id":"2512711874","title":"Bill Ackman, A Warren Buffett 'Devotee,' Plots A Mini-Berkshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711874","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711874?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916307,"startTime":"0","endTime":"0","summary":"Can Howard Hughes become the modern Berkshire Hathaway? Hedge fund titan Bill Ackman seems to think so.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/biz07-HowardHughes-021825-news-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/biz07-HowardHughes-021825-news-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/bill-ackman-raises-howard-hughes-offer-berkshire-hathaway-warren-buffett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BRK.A","LU0234570918.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1366333091.USD","LU0053666078.USD","LU0787776722.HKD","LU0251131958.USD","LU0157215616.USD","LU0648001328.SGD","LU1201861249.SGD","LU0234572021.USD","HHH","LU1571399168.USD","LU1074936037.SGD","IE000M9KFDE8.USD","BRK.B","BK4588","LU0980610538.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0170899867.USD","BK4533","BK4550","LU0048573561.USD","LU1914381329.SGD","IE00BKDWB100.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4176","IE00B775SV38.USD","IE00B1BXHZ80.USD","BK4585","IE0034235303.USD","LU0154236417.USD","LU1363072403.SGD","LU1280957306.USD","LU0130102774.USD","LU0971096721.USD","IE00BWXC8680.SGD","BK4024","LU0742534661.SGD","LU0683600562.USD","BK4581","LU0256863811.USD","IE00B3S45H60.SGD","BK4534"],"gpt_icon":0},{"id":"2512197078","title":"Ackman Boosts Bid for Howard Hughes, Vowing to Create Modern Version of Berkshire Hathaway -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197078?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914440,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings shares popped in afternoon trading after investor Bill Ackman posted on X that he would announce a \"potential transaction\" to create a modern version of Berkshire Hathaway.Then, Ackman's Pershing Square Holdco announced after the market closed that it submitted a proposal to the Howard Hughes board to pay $90 per share to acquire 10,000,000 newly issued common shares of the company.Pershing Square now owns 37.6% of Howard Hughes' shares outstanding. The revised proposal would increase Pershing Square's stake to 48%.\"If the transaction goes forward, I will become Chairman and CEO, Ryan Israel, CIO, and Ben Hakim President, and we will make available the full resources of Pershing Square to HHH to build a diversified holding company, or one could say, a modern-day Berkshire Hathaway,\" Ackman said on X, adding that \"the new HHH will acquire controlling interests in private and public companies that meet Pershing Square's criteria for business quality.\". Before the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0170899867.USD","LU1366333091.USD","HBMD","BK4588","LU0048573561.USD","IE0034235303.USD","BK4581","IE00B775SV38.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0742534661.SGD","IE00BKDWB100.SGD","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","BK4176","IE00BWXC8680.SGD","LU0154236417.USD","LU1571399168.USD","BK4585","LU0251131958.USD","LU0971096721.USD","IE00BK4W5L77.USD","BK4024","LU0234572021.USD","LU0149725797.USD","BRK.A","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0251142724.SGD","BRK.B","LU0640476718.USD","LU0417517546.SGD","BK4550","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","HHH","LU0053666078.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2512081197","title":"BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512081197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512081197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914292,"startTime":"0","endTime":"0","summary":"BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes HoldingsFeb 18  - Pershing Square:PERSHING SQUARE ANNOUNCES REVISED PROPOSAL TO HOWARD HUGHES HOLDINGSPERSHING SQUARE: IN NEW PROPOSAL OWNERSHIP WOULD INCREASE FROM 37.6% TO 48% OF SHARESPERSHING SQUARE: BILL ACKMAN WOULD BECOME CHAIRMAN AND CEO OF HHHPERSHING SQUARE: PROPOSES TO PAY $90 PER SHARE TO ACQUIRE 10,000,000 NEWLY ISSUED SHARES OF HHHPERSHING SQUARE: WILL FUND ITS $900 MILLION INVESTMENT FROM CASH ON ITS BALANCE SHEETPERSHING SQUARE: BEN HAKIM WOULD BECOME PRESIDENT OF HHHSource text: [ID:]Further company coverage: [] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512215197","title":"Rpt-Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512019721","title":"Rpt-Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019721","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512197219","title":"Corrected-Pershing Square (Not 'Pershing Square Holdings Ltd'): BILL Ackman Would Become Chairman and CEO of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197219?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512197211","title":"Rpt-Pershing Square Announces Revised Proposal to Howard Hughes Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512922061","title":"Pershing Square proposes $900 million deal to increase Howard Hughes stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922061","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913339,"startTime":"0","endTime":"0","summary":"UPDATE 2-Pershing Square proposes $900 million deal to increase Howard Hughes stakeChanges headline, updates shares, adds details and background from paragraphs 3 to 11. Feb 18  - Billionaire investor Bill Ackman's Pershing Square Capital Management said on Tuesday it would buy 10 million newly issued shares of Howard Hughes Holdings HHH.N for $900 million as it revised its proposal to the real estate developer.Shares of Howard Hughes dipped 5% in extended trading.Under the proposal, Ackman would become chairman and CEO of Howard Hughes, Pershing said, adding the company's current CEO, David O'Reilly, will lead its principal subsidiary, Howard Hughes Corp.Pershing Square's management team will not receive cash, equity or other compensation in the transaction, but require Howard Hughes to pay a 1.5% annual fee of its market capitalization to Pershing under a services agreement.Ackman has been personally involved with Howard Hughes for a decade and stepped off the company's board in Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1659067200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-12","current":16.192677,"percent":0.563107,"low":-8.127101,"twenty":-6.994378,"median":-5.700281,"eighty":32.522237,"high":57.012706,"avg":12.141701,"sd":23.214145,"marketCap":4221641444},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-09","current":13.414523,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"marketCap":3497340576},{"date":"2025-05-12","current":16.192677,"twenty":-6.994378,"median":-5.700281,"eighty":32.522237,"marketCap":4221641444}],"updateTime":1747128205779}}}