US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage

22.55

+0.23001.03%

Post-market: 22.550.00000.00%18:21 EDT

Volume:132.44K

Turnover:2.99M

Market Cap:769.08M

PE:15.22

High:22.92

Open:22.29

Low:22.27

Close:22.32

Loading ...

Overview Company News Filings

Heritage Foods Completes Acquisition of Additional Stake in Heritage Novandie Foods

MT Newswires Live

Springview Holdings Secures Major Heritage Redevelopment Contract in Singapore

Heritage Distilling Increases Series B Preferred Shares

Gibb River Diamonds Advances Edjudina Gold Project with Successful Heritage Survey

Heritage Distilling files to sell 10M shares of common stock for holders

Heritage Distilling Unveils Cryptocurrency Initiatives

Regener8 Resources Issues Shares Under Heritage Agreement

Inca to Start Heritage Survey, Site Works at Queensland Project; Shares Jump 20%

MT Newswires Live

Heritage Distilling Raises $6.4M via Stock Sale

Airbnb named as defendant in lawsuit filed by The Heritage Foundation

Heritage Distilling Launches Bitcoin Bourbon and Crypto Policy

Lord Resources Initiates Heritage Survey at Ilgarari Copper Project

Sabio Holdings Celebrates AANHPI Heritage Month with Diverse Programming on Creator TV

Investec Sticks to Their Buy Rating for Heritage Foods Limited (HERITGFOOD)

Heritage bakery Old Seng Choong heads to China despite economic uncertainty

Bubalus Secures Heritage Clearance for Drilling at Malinda East Lithium Target; Shares Fell 8%

MT Newswires Live

Sipa Resources Undertakes Heritage Clearance Survey on South Australia Gold Projects; Shares Down 8%

MT Newswires Live

Heritage Distilling Delays Quarterly Report Filing

Press Release: Heritage Distilling Implements Cryptocurrency Treasury Policy

Heritage Mining Secures Strategic Investment for Ontario Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HFWA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage","latestPrice":22.55,"timestamp":1750276800000,"preClose":22.32,"halted":0,"volume":132442,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"delay":0,"floatShares":33469369,"shares":34105516,"eps":1.481645,"marketStatus":"Closed Juneteenth National Independence Day","change":0.23,"latestTime":"06-18 16:00:00 EDT","open":22.29,"high":22.915,"low":22.27,"amount":2992501.693578,"amplitude":0.028898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.481645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":22.32,"dividendRate":0.041242,"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"volumeRatio":0.8137557289558898,"impliedVol":0.3446,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":33469369,"roa":"0.72%","roe":"5.95%","lyrEps":1.255116,"volumeRatio":0.8137557289558898,"shares":34105516,"dividePrice":0.93,"high":22.915,"amplitude":0.028898,"preClose":22.32,"low":22.27,"week52Low":16.6901,"pbRate":"0.87","psRate":"3.48","week52High":27.575,"institutionHeld":0.7942,"latestPrice":22.55,"eps":1.481645,"divideRate":0.041242,"volume":132442,"delay":0,"ttmEps":1.481645,"open":22.29,"prevYearClose":24.5,"prevWeekClose":22.76,"prevMonthClose":23.38,"prevQuarterClose":24.33,"fiveDayClose":23.6,"twentyDayClose":24.01,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544698110","title":"Heritage Foods Completes Acquisition of Additional Stake in Heritage Novandie Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698110","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698110?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:11","pubTimestamp":1750119060,"startTime":"0","endTime":"0","summary":"Heritage Foods  has completed the acquisition of 7,100,000 equity shares of face value 10 rupees each in Heritage Novandie Foods for 85 million Indian rupees, according to a Monday filing to the Indian stock exchanges.With this, the company now holds 15,095,339 equity shares in Heritage Novandie, representing a 94.40% stake, making it a subsidiary of the company, with effect from Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2544853269","title":"Springview Holdings Secures Major Heritage Redevelopment Contract in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853269?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107942,"startTime":"0","endTime":"0","summary":"An update from Springview Holdings Ltd. Class A ( ($SPHL) ) is now available. On June 16, 2025, Springview Holdings Ltd announced that its subsidia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/springview-holdings-secures-major-heritage-redevelopment-contract-in-singapore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/springview-holdings-secures-major-heritage-redevelopment-contract-in-singapore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA","SPHL","BK4088"],"gpt_icon":0},{"id":"2544898532","title":"Heritage Distilling Increases Series B Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898532?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:58","pubTimestamp":1750107512,"startTime":"0","endTime":"0","summary":"Heritage Distilling Holding Company, Inc. ( ($CASK) ) has issued an announcement. On June 12, 2025, Heritage Distilling Holding Company, Inc. filed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-increases-series-b-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-increases-series-b-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","HFWA","CASK","BK4211"],"gpt_icon":0},{"id":"2543612923","title":"Gibb River Diamonds Advances Edjudina Gold Project with Successful Heritage Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612923?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:58","pubTimestamp":1750031883,"startTime":"0","endTime":"0","summary":"An announcement from Gibb River Diamonds Limited ( ($AU:GIB) ) is now available. Gibb River Diamonds Limited has successfully completed a heritage ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gibb-river-diamonds-advances-edjudina-gold-project-with-successful-heritage-survey?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gibb-river-diamonds-advances-edjudina-gold-project-with-successful-heritage-survey?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA","1OZmain"],"gpt_icon":0},{"id":"2543584216","title":"Heritage Distilling files to sell 10M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543584216","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543584216?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:20","pubTimestamp":1749849614,"startTime":"0","endTime":"0","summary":"17:15 EDT Heritage Distilling (CASK) files to sell 10M shares of common stock for holders Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-distilling-files-to-sell-10m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-distilling-files-to-sell-10m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","BK4211","CASK","HFWA"],"gpt_icon":0},{"id":"2543540786","title":"Heritage Distilling Unveils Cryptocurrency Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540786?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:31","pubTimestamp":1749763862,"startTime":"0","endTime":"0","summary":"Heritage Distilling Holding Company, Inc. ( ($CASK) ) has issued an announcement. On June 10, 2025, Heritage Distilling Holding Company, Inc. prese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-unveils-cryptocurrency-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-unveils-cryptocurrency-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","CASK","HFWA","BK4211"],"gpt_icon":0},{"id":"2541839580","title":"Regener8 Resources Issues Shares Under Heritage Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839580","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839580?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:28","pubTimestamp":1749194901,"startTime":"0","endTime":"0","summary":"The latest update is out from Regener8 Resources NL ( ($AU:R8R) ). Regener8 Resources NL has issued 100,000 fully paid ordinary shares for nil cons...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regener8-resources-issues-shares-under-heritage-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regener8-resources-issues-shares-under-heritage-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2540036119","title":"Inca to Start Heritage Survey, Site Works at Queensland Project; Shares Jump 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036119?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:02","pubTimestamp":1749016948,"startTime":"0","endTime":"0","summary":"Inca Minerals  said it will begin cultural heritage surveying and site works at its Hurricane Project in Queensland, ahead of a maiden reverse circulation  drilling campaign, according to a Wednesday filing with the Australian bourse.Land access deals are in place, and a drill rig has been tentatively booked for rapid mobilization, the filing said.Shares of the company jumped 20% in recent Wednesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICG.AU","BK4110","RC","HFWA","BK4211","BK7095"],"gpt_icon":0},{"id":"2540702497","title":"Heritage Distilling Raises $6.4M via Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702497?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:37","pubTimestamp":1748983031,"startTime":"0","endTime":"0","summary":"An announcement from Heritage Distilling Holding Company, Inc. ( ($CASK) ) is now available. Between February 21, 2025, and May 29, 2025, Heritage ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-raises-6-4m-via-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-raises-6-4m-via-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CASK","HFWA","BK4169"],"gpt_icon":0},{"id":"2540704023","title":"Airbnb named as defendant in lawsuit filed by The Heritage Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704023?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981715,"startTime":"0","endTime":"0","summary":"On June 2, Airbnb (ABNB) learned that the company and certain of its directors and executives were named as defendants in a lawsuit filed in the U....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-named-as-defendant-in-lawsuit-filed-by-the-heritage-foundation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-named-as-defendant-in-lawsuit-filed-by-the-heritage-foundation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4142","BK4211","IE00B894F039.SGD","ABNB","IE00BZ9MQY76.HKD","BK4566","BK4585","BK4561","BK4505","HFWA","BK4535","BK4588"],"gpt_icon":0},{"id":"2540774645","title":"Heritage Distilling Launches Bitcoin Bourbon and Crypto Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774645?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:46","pubTimestamp":1748954777,"startTime":"0","endTime":"0","summary":"Heritage Distilling Holding Company, Inc. ( ($CASK) ) has provided an update. On June 3, 2025, Heritage Distilling announced the launch of Bitcoin ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-launches-bitcoin-bourbon-and-crypto-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-launches-bitcoin-bourbon-and-crypto-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","BK4588","BK4601","IBIT","HFWA","CASK","BK4585","BK4211","BK4594"],"gpt_icon":0},{"id":"2540176927","title":"Lord Resources Initiates Heritage Survey at Ilgarari Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176927?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:38","pubTimestamp":1748914725,"startTime":"0","endTime":"0","summary":"Lord Resources Limited ( ($AU:LRD) ) has shared an update. Lord Resources Limited has commenced a heritage survey at its Ilgarari Copper Project in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lord-resources-initiates-heritage-survey-at-ilgarari-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lord-resources-initiates-heritage-survey-at-ilgarari-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2539400974","title":"Sabio Holdings Celebrates AANHPI Heritage Month with Diverse Programming on Creator TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400974?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:37","pubTimestamp":1748475458,"startTime":"0","endTime":"0","summary":"Sabio Holdings ( ($TSE:SBIO) ) has provided an update. Sabio Holdings announced special programming on Creator Television® in celebration of Asian ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabio-holdings-celebrates-aanhpi-heritage-month-with-diverse-programming-on-creator-tv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabio-holdings-celebrates-aanhpi-heritage-month-with-diverse-programming-on-creator-tv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV","HFWA","BK4211"],"gpt_icon":0},{"id":"2539706404","title":"Investec Sticks to Their Buy Rating for Heritage Foods Limited (HERITGFOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539706404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539706404?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:55","pubTimestamp":1748447724,"startTime":"0","endTime":"0","summary":"Investec analyst Abhinil Dahiwale maintained a Buy rating on Heritage Foods Limited (HERITGFOOD – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/investec-sticks-to-their-buy-rating-for-heritage-foods-limited-heritgfood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/investec-sticks-to-their-buy-rating-for-heritage-foods-limited-heritgfood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA"],"gpt_icon":0},{"id":"2538795414","title":"Heritage bakery Old Seng Choong heads to China despite economic uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2538795414","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538795414?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:00","pubTimestamp":1748368800,"startTime":"0","endTime":"0","summary":"It will be supplied by manufacturer Foodgnostic, which also supplies the group’s other Singapore brands such as Cat & the Fiddle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/smes/heritage-bakery-old-seng-choong-heads-china-despite-economic-uncertainty","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/smes/heritage-bakery-old-seng-choong-heads-china-despite-economic-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2538334439","title":"Bubalus Secures Heritage Clearance for Drilling at Malinda East Lithium Target; Shares Fell 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538334439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538334439?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:33","pubTimestamp":1748324034,"startTime":"0","endTime":"0","summary":"Bubalus Resources  has completed a heritage clearance survey over 40 hectares at its Yinnietharra Lithium Project in Western Australia, enabling a maiden drilling program at the Malinda East prospect owned by Delta Lithium , according to a Tuesday filing with the Australian bourse.Malinda East features soil anomalies with lithium and caesium, the filing said.The company is now assessing the best approach to advance the drill-ready prospect, the filing added.Shares of the company fell 8%, while shares of Delta rose 4% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","XAO.AU","BK7504","BK7095","XJO.AU","HFWA","DLI.AU","XKO.AU","PLS.AU","BUS.AU","BK7507"],"gpt_icon":0},{"id":"2535331850","title":"Sipa Resources Undertakes Heritage Clearance Survey on South Australia Gold Projects; Shares Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331850?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:45","pubTimestamp":1747370715,"startTime":"0","endTime":"0","summary":"Sipa Resources  said its exploration team at the Tunkillia North and Nuckulla Hill gold projects in South Australia will undertake a heritage clearance survey with representatives of the Gawler Ranges Aboriginal, ahead of drilling on both projects, according to a Friday Australian bourse filing.The survey is expected to take around five days, with the formal archaeologist's report expected to be completed in around a month.The program for environmental protection and rehabilitation for the drilling programs has been submitted to South Australia's Department for Energy and Mining.The company's shares tumbled 8% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4211","BK7095","SRI.AU","HFWA","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2535809600","title":"Heritage Distilling Delays Quarterly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809600?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:18","pubTimestamp":1747347507,"startTime":"0","endTime":"0","summary":"Heritage Distilling Holding Company, Inc. ( ($CASK) ) has released a notification of late filing. Heritage Distilling Holding Company, Inc. has ann...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-delays-quarterly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-distilling-delays-quarterly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA","CASK","BK4211","BK4169"],"gpt_icon":0},{"id":"2535704138","title":"Press Release: Heritage Distilling Implements Cryptocurrency Treasury Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704138?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340160,"startTime":"0","endTime":"0","summary":"Company intends to lead the craft spirits e-commerce space in accepting Bitcoin and Dogecoin as a form of payment and to hold them as strategic assets. Justin Stiefel, Chief Executive Officer of Heritage, commented, \"Heritage has always been an innovator and once again we are leading the way in the craft spirits space as we prepare to accept Bitcoin and Dogecoin as a form of payment for online e-commerce sales and to acquire and hold these cryptocurrencies as assets. As I have noted in the past, unlike traditional investors who purchase crypto with cash and are immediately subject to potential pricing volatility, as a company producing goods for sale, acceptable margins between the retail price of our products and their cost of production is expected to offset potential fluctuations in the value of cryptos we accept as payment. This provides us considerable financial flexibility a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","03042","US2Y.BOND","BK4594","HFWA","09042","09439","TBN","US30Y.BOND","BK4211","BK4585","09008","CASK","BK4601","DOGE.USD.HKCC","US5Y.BOND","BTC.USD.HKCC","03439","BK4588","03008","BK4213","BK1611","US3Y.BOND","83042","US6M.BOND","US12M.BOND","BTC.USD.CC","BK4169","US7Y.BOND"],"gpt_icon":1},{"id":"2535921880","title":"Heritage Mining Secures Strategic Investment for Ontario Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535921880","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535921880?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:08","pubTimestamp":1747267717,"startTime":"0","endTime":"0","summary":"The latest update is out from Heritage Mining Ltd. ( ($TSE:HML) ). Heritage Mining Ltd. has successfully closed a non-brokered private placement, r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-mining-secures-strategic-investment-for-ontario-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-mining-secures-strategic-investment-for-ontario-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-24","symbol":"HFWA","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-06","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HFWA","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-06","symbol":"HFWA","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.1,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.11,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.11,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2025-06-17","current":15.069278,"percent":0.633768,"low":6.479498,"twenty":8.870749,"median":12.310391,"eighty":17.886168,"high":24.803891,"avg":13.389144,"sd":4.901585,"marketCap":774877323},"quantilePoints":[{"date":"2020-06-19","current":10.988043,"twenty":16.29007,"median":22.393255,"eighty":35.463817,"marketCap":694400356},{"date":"2020-06-26","current":10.692909,"twenty":16.244819,"median":22.229994,"eighty":35.385661,"marketCap":675749107},{"date":"2020-07-02","current":10.800747,"twenty":16.170411,"median":22.151601,"eighty":35.344681,"marketCap":682563986},{"date":"2020-07-10","current":10.565208,"twenty":16.082148,"median":22.056132,"eighty":35.279518,"marketCap":667678855},{"date":"2020-07-17","current":11.175339,"twenty":16.065237,"median":22.011159,"eighty":34.992547,"marketCap":706236726},{"date":"2020-07-24","current":17.820463,"twenty":15.982368,"median":21.97738,"eighty":34.807852,"marketCap":731939859},{"date":"2020-07-31","current":16.527289,"twenty":15.982368,"median":21.939494,"eighty":34.461974,"marketCap":678825321},{"date":"2020-08-07","current":17.663185,"twenty":15.982368,"median":21.897861,"eighty":32.826124,"marketCap":725479983},{"date":"2020-08-14","current":17.837938,"twenty":15.982368,"median":21.85999,"eighty":32.587228,"marketCap":732657623},{"date":"2020-08-21","current":17.134556,"twenty":15.982368,"median":21.849292,"eighty":32.427963,"marketCap":703767621},{"date":"2020-08-28","current":17.632603,"twenty":15.982368,"median":21.808971,"eighty":32.286395,"marketCap":724223896},{"date":"2020-09-04","current":18.218026,"twenty":15.982368,"median":21.766869,"eighty":32.074043,"marketCap":748268990},{"date":"2020-09-11","current":16.898639,"twenty":15.982368,"median":21.748844,"eighty":31.868329,"marketCap":694077807},{"date":"2020-09-18","current":17.025335,"twenty":15.982368,"median":21.724767,"eighty":31.799755,"marketCap":699281596},{"date":"2020-09-25","current":15.535564,"twenty":15.946168,"median":21.689707,"eighty":31.594207,"marketCap":638092213},{"date":"2020-10-02","current":16.575346,"twenty":15.946168,"median":21.668293,"eighty":31.435318,"marketCap":680799172},{"date":"2020-10-09","current":17.859782,"twenty":15.946168,"median":21.640562,"eighty":31.267215,"marketCap":733554828},{"date":"2020-10-16","current":18.01706,"twenty":15.946168,"median":21.575856,"eighty":31.164882,"marketCap":740014704},{"date":"2020-10-23","current":19.669235,"twenty":15.946168,"median":21.514255,"eighty":31.10035,"marketCap":783110919},{"date":"2020-10-30","current":18.894004,"twenty":15.946168,"median":21.472153,"eighty":31.007545,"marketCap":752245869},{"date":"2020-11-06","current":18.163844,"twenty":15.946168,"median":21.430051,"eighty":30.815582,"marketCap":723175298},{"date":"2020-11-13","current":21.751542,"twenty":15.946168,"median":21.430051,"eighty":30.201803,"marketCap":866015879},{"date":"2020-11-20","current":21.922814,"twenty":15.946168,"median":21.430051,"eighty":28.909994,"marketCap":872834901},{"date":"2020-11-27","current":21.931828,"twenty":15.946168,"median":21.430051,"eighty":28.183481,"marketCap":873193797},{"date":"2020-12-04","current":22.021971,"twenty":15.946168,"median":21.426044,"eighty":27.707583,"marketCap":876782756},{"date":"2020-12-11","current":21.418012,"twenty":15.946168,"median":21.418012,"eighty":27.572389,"marketCap":852736729},{"date":"2020-12-18","current":20.814053,"twenty":15.946168,"median":21.414239,"eighty":27.424412,"marketCap":828690702},{"date":"2020-12-24","current":20.759967,"twenty":15.946168,"median":21.386364,"eighty":27.289225,"marketCap":826537326},{"date":"2020-12-31","current":21.084482,"twenty":15.946168,"median":21.346088,"eighty":27.154945,"marketCap":839457580},{"date":"2021-01-08","current":22.301415,"twenty":15.946168,"median":21.345846,"eighty":27.032635,"marketCap":887908530},{"date":"2021-01-15","current":23.392147,"twenty":15.946168,"median":21.345846,"eighty":26.824756,"marketCap":931334938},{"date":"2021-01-22","current":23.094675,"twenty":15.946168,"median":21.345846,"eighty":26.602729,"marketCap":919491372},{"date":"2021-01-29","current":18.188539,"twenty":15.946168,"median":21.328905,"eighty":26.432535,"marketCap":847040249},{"date":"2021-02-05","current":18.3658,"twenty":15.946168,"median":21.303744,"eighty":26.240781,"marketCap":855295302},{"date":"2021-02-12","current":18.311851,"twenty":15.946168,"median":21.266459,"eighty":26.115066,"marketCap":852782895},{"date":"2021-02-19","current":18.882169,"twenty":15.946168,"median":21.237726,"eighty":26.037234,"marketCap":879342632},{"date":"2021-02-26","current":19.966363,"twenty":15.946168,"median":21.212218,"eighty":25.955247,"marketCap":929833524},{"date":"2021-03-05","current":22.00233,"twenty":15.946168,"median":21.181211,"eighty":25.910532,"marketCap":1024648530},{"date":"2021-03-12","current":23.629562,"twenty":15.946168,"median":21.181211,"eighty":25.777255,"marketCap":1100428706},{"date":"2021-03-19","current":22.565306,"twenty":15.946168,"median":21.181211,"eighty":25.674762,"marketCap":1050866316},{"date":"2021-03-26","current":22.50361,"twenty":15.946168,"median":21.184859,"eighty":25.630043,"marketCap":1047993134},{"date":"2021-04-01","current":22.056314,"twenty":15.946168,"median":21.184859,"eighty":25.539361,"marketCap":1027162565},{"date":"2021-04-09","current":21.925211,"twenty":15.946168,"median":21.181148,"eighty":25.389486,"marketCap":1021057053},{"date":"2021-04-16","current":21.809531,"twenty":15.946168,"median":21.181148,"eighty":25.373652,"marketCap":1015669837},{"date":"2021-04-23","current":17.104124,"twenty":15.946168,"median":21.145505,"eighty":25.290779,"marketCap":1021509589},{"date":"2021-04-30","current":16.929408,"twenty":15.946168,"median":21.104434,"eighty":25.226026,"marketCap":1011075007},{"date":"2021-05-07","current":17.411384,"twenty":15.946168,"median":21.091005,"eighty":25.177212,"marketCap":1039860061},{"date":"2021-05-14","current":17.501754,"twenty":15.946168,"median":21.058304,"eighty":25.059409,"marketCap":1045257258},{"date":"2021-05-21","current":17.604174,"twenty":15.946168,"median":21.050601,"eighty":25.047019,"marketCap":1051374082},{"date":"2021-05-28","current":17.477655,"twenty":15.946168,"median":21.016862,"eighty":24.980329,"marketCap":1043818006},{"date":"2021-06-04","current":17.357161,"twenty":15.946168,"median":21.009028,"eighty":24.908001,"marketCap":1036621742},{"date":"2021-06-11","current":16.736617,"twenty":15.946168,"median":20.968104,"eighty":24.845058,"marketCap":999560986},{"date":"2021-06-18","current":14.814738,"twenty":15.945414,"median":20.924824,"eighty":24.789404,"marketCap":884780585},{"date":"2021-06-25","current":15.224417,"twenty":15.795627,"median":20.888984,"eighty":24.745152,"marketCap":909247880},{"date":"2021-07-02","current":14.435182,"twenty":15.737523,"median":20.85015,"eighty":24.669244,"marketCap":862112355},{"date":"2021-07-09","current":14.399033,"twenty":15.683985,"median":20.84858,"eighty":24.647433,"marketCap":859953476},{"date":"2021-07-16","current":13.874885,"twenty":15.623998,"median":20.814053,"eighty":24.576444,"marketCap":828649730},{"date":"2021-07-23","current":8.310836,"twenty":15.563645,"median":20.767771,"eighty":24.566733,"marketCap":819149240},{"date":"2021-07-30","current":8.836885,"twenty":15.535598,"median":20.756415,"eighty":24.481323,"marketCap":870998686},{"date":"2021-08-06","current":9.156526,"twenty":15.468541,"median":20.714312,"eighty":24.398728,"marketCap":902503859},{"date":"2021-08-13","current":9.211268,"twenty":15.430617,"median":20.714312,"eighty":24.398728,"marketCap":907899458},{"date":"2021-08-20","current":9.079887,"twenty":15.364494,"median":20.714312,"eighty":24.398728,"marketCap":894950020},{"date":"2021-08-27","current":9.357247,"twenty":15.327014,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-09-03","current":9.087186,"twenty":15.274719,"median":20.714312,"eighty":24.398728,"marketCap":895669434},{"date":"2021-09-10","current":8.733188,"twenty":15.262344,"median":20.714312,"eighty":24.398728,"marketCap":860777893},{"date":"2021-09-17","current":8.871867,"twenty":15.234317,"median":20.714312,"eighty":24.398728,"marketCap":874446744},{"date":"2021-09-24","current":9.178423,"twenty":15.22169,"median":20.714312,"eighty":24.398728,"marketCap":904662099},{"date":"2021-10-01","current":9.459433,"twenty":15.16551,"median":20.714312,"eighty":24.398728,"marketCap":932359507},{"date":"2021-10-08","current":9.357247,"twenty":15.12817,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487},{"date":"2025-04-25","current":15.248358,"twenty":8.870749,"median":11.867127,"eighty":17.886168,"marketCap":784085812},{"date":"2025-05-02","current":15.281521,"twenty":8.870749,"median":11.965721,"eighty":17.886168,"marketCap":785791088},{"date":"2025-05-09","current":15.626416,"twenty":8.870749,"median":11.993091,"eighty":17.886168,"marketCap":803525956},{"date":"2025-05-16","current":16.110597,"twenty":8.870749,"median":12.073278,"eighty":17.886168,"marketCap":828422983},{"date":"2025-05-23","current":15.274888,"twenty":8.870749,"median":12.136019,"eighty":17.886168,"marketCap":785450033},{"date":"2025-05-30","current":15.540193,"twenty":8.870749,"median":12.160317,"eighty":17.886168,"marketCap":799092239},{"date":"2025-06-06","current":15.128971,"twenty":8.870749,"median":12.23321,"eighty":17.886168,"marketCap":777946819},{"date":"2025-06-13","current":15.520295,"twenty":8.870749,"median":12.299166,"eighty":17.886168,"marketCap":798069074},{"date":"2025-06-17","current":15.069278,"twenty":8.870749,"median":12.310391,"eighty":17.886168,"marketCap":774877323}],"updateTime":1750315076903}}}