US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage

22.55

+0.23001.03%

Post-market: 22.550.00000.00%18:21 EDT

Volume:132.44K

Turnover:2.99M

Market Cap:769.08M

PE:15.22

High:22.92

Open:22.29

Low:22.27

Close:22.32

Loading ...

Overview Company News Filings

Heritage Global reports Q1 EPS 3c vs 5c last year

Heritage Glb Q1 GAAP EPS $0.03 Misses $0.04 Estimate, Sales $13.46M Beat $11.91M Estimate

Heritage Mining Reports Positive Drill Results and Strategic Investment

Heritage Financial Announces New CEO Appointment

BRIEF-Heritage Financial Names Bryan McDonald President & CEO; Appoints To Board Of Directors

Heritage Financial Corporation Appoints Bryan D. McDonald as New President and CEO, Succeeding Retired Jeffrey J. Deuel

Heritage Financial Names Bryan D. Mcdonald President and CEO and Appoints Him to the Board of Directors

THOMSON REUTERS

Press Release: Heritage Financial Names Bryan D. McDonald President and CEO and Appoints Him to the Board of Directors

Market Chatter: Aboriginal Group Says Rio Tinto Fails to Fulfill Pledge to Reform Business Practices After 2020 Heritage Site Destruction

MT Newswires Live

KeyBank Heritage Center Opens to Celebrate Bank's Bicentennial and Commitment to Communities it Serves

American Heritage Credit Union ‘Banks’ on Comcast Business to Drive Innovation and Strategic Expansion

Heritage Distilling Co. Announces Launch of Newest Salute Series Whiskey Honoring Green Berets

Heritage Distilling regains compliance with Nasdaq

Heritage Financial Is Maintained at Overweight by Piper Sandler

Heritage Distilling FY24 Adj. EPS $(1.97) Up From $(96.45) YoY; Revenue $8.4M Up From $7.97M YoY

Press Release: Heritage Distilling Co. Reports Full Year 2024 Financial Results

Heritage Financial First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Heritage Financial Corp (HFWA) Q1 2025 Earnings Call Highlights: Strong Deposit Growth and ...

Heritage Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Heritage Financial (HFWA) Q1 Earnings Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HFWA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage","latestPrice":22.55,"timestamp":1750276800000,"preClose":22.32,"halted":0,"volume":132442,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"delay":0,"floatShares":33469369,"shares":34105516,"eps":1.481645,"marketStatus":"Closed Juneteenth National Independence Day","change":0.23,"latestTime":"06-18 16:00:00 EDT","open":22.29,"high":22.915,"low":22.27,"amount":2992501.693578,"amplitude":0.028898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.481645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":22.32,"dividendRate":0.041242,"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"volumeRatio":0.8137557289558898,"impliedVol":0.3446,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":33469369,"roa":"0.72%","roe":"5.95%","lyrEps":1.255116,"volumeRatio":0.8137557289558898,"shares":34105516,"dividePrice":0.93,"high":22.915,"amplitude":0.028898,"preClose":22.32,"low":22.27,"week52Low":16.6901,"pbRate":"0.87","psRate":"3.48","week52High":27.575,"institutionHeld":0.7942,"latestPrice":22.55,"eps":1.481645,"divideRate":0.041242,"volume":132442,"delay":0,"ttmEps":1.481645,"open":22.29,"prevYearClose":24.5,"prevWeekClose":22.76,"prevMonthClose":23.38,"prevQuarterClose":24.33,"fiveDayClose":23.6,"twentyDayClose":24.01,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534673661","title":"Heritage Global reports Q1 EPS 3c vs 5c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2534673661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534673661?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:55","pubTimestamp":1746737727,"startTime":"0","endTime":"0","summary":"Heritage Global (HGBL) Chief Executive Officer Ross Dove commented, “Our first quarter results delivered a solid start to the year, with continued ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-global-reports-q1-eps-3c-vs-5c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-global-reports-q1-eps-3c-vs-5c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA"],"gpt_icon":0},{"id":"2534169726","title":"Heritage Glb Q1 GAAP EPS $0.03 Misses $0.04 Estimate, Sales $13.46M Beat $11.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169726","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169726?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:14","pubTimestamp":1746735259,"startTime":"0","endTime":"0","summary":"Heritage Glb (NASDAQ:HGBL) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 40 percent decrease over earnings of $0.05 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300051/heritage-glb-q1-gaap-eps-0-03-misses-0-04-estimate-sales-13-46m-beat-11-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGBL","HFWA"],"gpt_icon":0},{"id":"2533937010","title":"Heritage Mining Reports Positive Drill Results and Strategic Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937010?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:35","pubTimestamp":1746628539,"startTime":"0","endTime":"0","summary":"Heritage Mining Ltd. ( ($TSE:HML) ) has shared an announcement. Heritage Mining Ltd. announced promising results from its winter drill program at t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-mining-reports-positive-drill-results-and-strategic-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-mining-reports-positive-drill-results-and-strategic-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2533504665","title":"Heritage Financial Announces New CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504665","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504665?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:28","pubTimestamp":1746556120,"startTime":"0","endTime":"0","summary":"An update from Heritage Financial ( ($HFWA) ) is now available. On May 6, 2025, Heritage Financial Corporation announced the completion of its CEO ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-financial-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-financial-announces-new-ceo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2533666355","title":"BRIEF-Heritage Financial Names Bryan McDonald President & CEO; Appoints To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666355","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666355?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:10","pubTimestamp":1746555054,"startTime":"0","endTime":"0","summary":"BRIEF-Heritage Financial Names Bryan McDonald President & CEO; Appoints To Board Of DirectorsMay 6 (Reuters) - Heritage Financial Corp HFWA.O:HERITAGE FINANCIAL NAMES BRYAN D. MCDONALD PRESIDENT AND C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4JYJF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2533666091","title":"Heritage Financial Corporation Appoints Bryan D. McDonald as New President and CEO, Succeeding Retired Jeffrey J. Deuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666091","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666091?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:14","pubTimestamp":1746551658,"startTime":"0","endTime":"0","summary":"Heritage Financial Corporation has announced the appointment of Bryan D. McDonald as the new President and CEO, effective July 1, 2024. McDonald has also been appointed to the Board of Directors of both the company and its subsidiary, Heritage Bank. He succeeds Jeffrey J. Deuel, who has retired from his CEO role and will continue in an advisory position until March 31, 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Heritage Financial Corporation published the original content used to generate this news brief via PR Newswire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL65kDXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2533650887","title":"Heritage Financial Names Bryan D. Mcdonald President and CEO and Appoints Him to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650887","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650887?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:14","pubTimestamp":1746551644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4JYJF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2533650871","title":"Press Release: Heritage Financial Names Bryan D. McDonald President and CEO and Appoints Him to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650871","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650871?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:14","pubTimestamp":1746551640,"startTime":"0","endTime":"0","summary":"OLYMPIA, Wash., May 6, 2025 /PRNewswire/ -- Heritage Financial Corporation  , parent company of Heritage Bank , announced today that Bryan D. McDonald was named President and Chief Executive Officer  and appointed to the Board of Directors of the Company and the Bank, as part of the CEO succession plan previously announced in June 2024. Mr. McDonald was also named President and CEO of the Bank effective July 1, 2024. Mr. McDonald held the titles of President and Chief Operating Officer of the Bank from 2021 to 2024 and was the Executive Vice President and Chief Operating Officer of the Bank from 2018 to 2021. He joined the Bank as the Executive Vice President and Chief Lending Officer as the result of the merger with Whidbey Island Bank in May 2014. He has held a variety of executive leadership positions during his banking career and his experience includes sales, credit, operations, commercial banking, and residential real estate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Heritage Financial Names Bryan D. McDonald President and CEO and Appoints Him to the Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2532856937","title":"Market Chatter: Aboriginal Group Says Rio Tinto Fails to Fulfill Pledge to Reform Business Practices After 2020 Heritage Site Destruction","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856937?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149960,"startTime":"0","endTime":"0","summary":"Rio Tinto Group  has not updated its agreement with the Robe River Kuruma Aboriginal group on whose lands it mines iron ore, failing to fulfill the pledge to reform business practices after the 2020 Juukan Gorge destruction in Western Australia, according to a report by Reuters.Deanna McGowan of the Robe River Kuruma Aboriginal group claimed that Rio Tinto has cheated them out of 17 years of payments at the Mesa J mine.Rio Tinto chair Dominic Barton expressed the company's commitment to resolving the issues raised by McGowan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HFWA","RIO.AU","BK7095","BK7507","BK7511"],"gpt_icon":0},{"id":"2532989210","title":"KeyBank Heritage Center Opens to Celebrate Bank's Bicentennial and Commitment to Communities it Serves","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989210","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:30","pubTimestamp":1746041400,"startTime":"0","endTime":"0","summary":"State of the art museum with interactive exhibits highlights the bank's 200-year history and shows that yesterday, today, and tomorrow, Key will be here to serve clients and communities. CLEVELAND, April 30, 2025 /PRNewswire/ -- Today, as part of its bicentennial celebration, KeyBank held a grand opening at its new Heritage Center in Cleveland. As part of the celebration, KeyCorp Chairman and CEO Chris Gorman took part in a ribbon cutting with Key teammates and local dignitaries.\"The opening of the KeyBank Heritage Center is a centerpiece of our bicentennial celebration. It is a visual representation of our cherished and storied history, and commitment to our clients and the communities we call home,\" said Gorman. \"We invite everyone to come explore the KeyBank Heritage Center and see that yesterday, today, and tomorrow, KeyBank will be here to help our clients, our colleagues, and our communities thrive.\". \"For more than a century, KeyBank's exceptional stewardship and enduring partne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keybank-heritage-center-opens-celebrate-193000812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybank-heritage-center-opens-celebrate-193000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","HFWA","KEY","BK4588","BK4211","BK4207","BK4585"],"gpt_icon":0},{"id":"2531309310","title":"American Heritage Credit Union ‘Banks’ on Comcast Business to Drive Innovation and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531309310","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531309310?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 30, 2025----Comcast Business is providing American Heritage Credit Union  with advanced connectivity solutions including Comcast Business Ethernet Network Services, Dedicated Internet, and Comcast Business Global Secure Networking and Voice services across 37 locations, including two newly opened branches in New Jersey. The solutions streamline operations and deliver an enhanced experience for the financial cooperative that serves more than 300,000 customers across Pennsylvania and New Jersey.\"As American Heritage Credit Union continues to expand and modernize, it showcases how innovation and member focus are central to the modern banking experience,\" said David Egan, Vice President of Comcast Business for Comcast’s Freedom Region. \"We’re honored to continue supporting American Heritage’s journey, delivering advanced solutions that empower them with reliable and seamless operations across all of their locations.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-heritage-credit-union-banks-130500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA","LU0070302665.USD","LU1267930573.SGD","LU0208291251.USD","LU0985489474.SGD","LU1894683264.USD","LU0128525929.USD","LU0942090050.USD","LU0320765489.SGD","BK4117","LU1244550577.SGD","LU1489326972.SGD","LU0310800379.SGD","LU1244550494.USD","LU1894683348.USD","IE00B894F039.SGD","BK4581","LU0708994859.HKD","LU0878866978.SGD","LU1059921491.USD","BK4588","BK4566","LU1150488135.SGD","AFG","LU0868494617.USD","LU1150488218.USD","BK4598","BK4585","LU0868494708.USD","LU1244550221.USD","LU1074936037.SGD","LU0980610538.SGD","BK4550","BK4100","HFWA","IE00B19Z9P08.USD","LU0130102774.USD","BK4534","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0433182093.SGD","LU0029864427.USD","BK4211","LU0068578508.USD","BK4107","BK4507"],"gpt_icon":0},{"id":"2531685797","title":"Heritage Distilling Co. Announces Launch of Newest Salute Series Whiskey Honoring Green Berets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531685797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531685797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"Limited edition run of 122 proof barrel strength Kentucky bourbon available online aims to generate more than $500k in revenue for Heritage. Heritage is partnering with the Green Beret Foundation, with a portion of the proceeds of bottle sales being donated to the foundation. “We are honored to once again partner with Heritage Distilling Company to launch another Salute Series premium whiskey, this time celebrating the enduring bond between President John F. Kennedy and the U.S. Army Special Forces,” said Charlie Iacono, President and CEO of the Green Beret Foundation. “It was President Kennedy’s 1961 visit to Fort Bragg that marked a pivotal moment in American military history, affirming the unique role of the Green Berets and authorizing the wear of the now-iconic green beret. As we celebrate the 250th anniversary of the United States Army this year, we also proudly honor more than six decades of extraordinary service, sacrifice, and valor from generations of Green Berets. At the Gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-distilling-co-announces-launch-200100087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","HFWA","TBN","BK4169","CASK"],"gpt_icon":0},{"id":"2531126942","title":"Heritage Distilling regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:55","pubTimestamp":1745873706,"startTime":"0","endTime":"0","summary":"Heritage Distilling (CASK) reported it regained compliance with Nasdaq regarding the filing of periodic reports after filing its 2024 Annual Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heritage-distilling-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heritage-distilling-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","CASK","BK4211","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","HFWA","BK4169","BK4588","TQQQ"],"gpt_icon":0},{"id":"2531230325","title":"Heritage Financial Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230325?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:53","pubTimestamp":1745859180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HFWA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:53 ET (16:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA"],"gpt_icon":0},{"id":"2530840159","title":"Heritage Distilling FY24 Adj. EPS $(1.97) Up From $(96.45) YoY; Revenue $8.4M Up From $7.97M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840159?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:27","pubTimestamp":1745843268,"startTime":"0","endTime":"0","summary":"Heritage Distilling FY24 Adj. EPS $(1.97) Up From $(96.45) YoY; Revenue $8.4M Up From $7.97M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45037079/heritage-distilling-fy24-adj-eps-1-97-up-from-96-45-yoy-revenue-8-4m-up-from-7-97m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA","CASK"],"gpt_icon":0},{"id":"2530409822","title":"Press Release: Heritage Distilling Co. Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:15","pubTimestamp":1745842500,"startTime":"0","endTime":"0","summary":"Company achieves EBITDA exceeding $4.5 million and profitability with net income exceeding $0.7 million, or $0.05 per share, for full year 2024. Heritage reported Q4 2024 topline revenue increased 26.4% versus Q4 2023, eclipsing $3 million. Heritage reported 5.4% year over year revenue growth. \"We operate in the rapidly growing craft spirits segment of the $288 billion spirits market. In addition to our financial progress, we expanded into new markets last year including Colorado, Kentucky, and Oklahoma, launched new products, and continued our support for non-profits and charities. With a reach in 47 states, we plan to keep extending our growth through online direct-to-consumer sales and via Company-owned and co-located tasting rooms, as well as through our Tribal Beverage Network .\"With a solid financial foundation from which to build, Heritage is poised for continued expansion in 2025, with preliminary first quarter 2025 results already looking promising. We have also identified mor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASK","BK4169","TBN","BK4211","HFWA","BK4213"],"gpt_icon":0},{"id":"2530129499","title":"Heritage Financial First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129499?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:01","pubTimestamp":1745672515,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NasdaqGS:HFWA Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.7%. Earnings per share  also missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.4% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Heritage Financial that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-first-quarter-2025-130155378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA"],"gpt_icon":0},{"id":"2530129495","title":"Heritage Financial Corp (HFWA) Q1 2025 Earnings Call Highlights: Strong Deposit Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129495","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129495?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672419,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Heritage Financial Corp  reported strong deposit growth in Q1, with a $160.7 million increase, primarily in money market accounts.The net interest margin improved to 3.44% from 3.36% in the prior quarter, driven by decreases in the cost of deposits and borrowings.Credit quality remains strong and stable, with non-performing loans improving to 0.09% of total loans.The company maintained strong capital ratios, with a TCE ratio of 9.3%, allowing flexibility for future stock buybacks.Net interest income decreased slightly from the prior quarter due to fewer days in Q1.Non-interest expense increased by $1.8 million from the prior quarter, mainly due to higher benefit costs and payroll taxes.GuruFocus has detected 3 Warning Signs with HFWA.A: Don Henson, CFO, reported that the net interest margin for March was 3.45%, and the cost of interest-bearing deposits was 1.92% for the quarter, with a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-corp-hfwa-q1-130019718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA"],"gpt_icon":0},{"id":"2529933758","title":"Heritage Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933758?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501487,"startTime":"0","endTime":"0","summary":"Heritage Financial Corp reports results for the quarter ended March 31 - Earnings SummaryHeritage Financial Corp HFWA.OQ reported quarterly adjusted earnings of 40 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFWA"],"gpt_icon":0},{"id":"2530952832","title":"Heritage Financial (HFWA) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952832?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500503,"startTime":"0","endTime":"0","summary":"Heritage Financial  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this bank holding company would post earnings of $0.46 per share when it actually produced earnings of $0.51, delivering a surprise of 10.87%.Heritage Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $57.59 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.74%. This compares to year-ago revenues of $48.63 million. The company has topped consensus revenue estimates just once over the last four quarters.Heritage Financial shares have lost about 6.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Heritage Financial has outperformed the market so fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-hfwa-q1-earnings-131503751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFWA","NWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-24","symbol":"HFWA","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-06","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HFWA","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-06","symbol":"HFWA","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.1,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.11,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.11,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2025-06-17","current":15.069278,"percent":0.633768,"low":6.479498,"twenty":8.870749,"median":12.310391,"eighty":17.886168,"high":24.803891,"avg":13.389144,"sd":4.901585,"marketCap":774877323},"quantilePoints":[{"date":"2020-06-19","current":10.988043,"twenty":16.29007,"median":22.393255,"eighty":35.463817,"marketCap":694400356},{"date":"2020-06-26","current":10.692909,"twenty":16.244819,"median":22.229994,"eighty":35.385661,"marketCap":675749107},{"date":"2020-07-02","current":10.800747,"twenty":16.170411,"median":22.151601,"eighty":35.344681,"marketCap":682563986},{"date":"2020-07-10","current":10.565208,"twenty":16.082148,"median":22.056132,"eighty":35.279518,"marketCap":667678855},{"date":"2020-07-17","current":11.175339,"twenty":16.065237,"median":22.011159,"eighty":34.992547,"marketCap":706236726},{"date":"2020-07-24","current":17.820463,"twenty":15.982368,"median":21.97738,"eighty":34.807852,"marketCap":731939859},{"date":"2020-07-31","current":16.527289,"twenty":15.982368,"median":21.939494,"eighty":34.461974,"marketCap":678825321},{"date":"2020-08-07","current":17.663185,"twenty":15.982368,"median":21.897861,"eighty":32.826124,"marketCap":725479983},{"date":"2020-08-14","current":17.837938,"twenty":15.982368,"median":21.85999,"eighty":32.587228,"marketCap":732657623},{"date":"2020-08-21","current":17.134556,"twenty":15.982368,"median":21.849292,"eighty":32.427963,"marketCap":703767621},{"date":"2020-08-28","current":17.632603,"twenty":15.982368,"median":21.808971,"eighty":32.286395,"marketCap":724223896},{"date":"2020-09-04","current":18.218026,"twenty":15.982368,"median":21.766869,"eighty":32.074043,"marketCap":748268990},{"date":"2020-09-11","current":16.898639,"twenty":15.982368,"median":21.748844,"eighty":31.868329,"marketCap":694077807},{"date":"2020-09-18","current":17.025335,"twenty":15.982368,"median":21.724767,"eighty":31.799755,"marketCap":699281596},{"date":"2020-09-25","current":15.535564,"twenty":15.946168,"median":21.689707,"eighty":31.594207,"marketCap":638092213},{"date":"2020-10-02","current":16.575346,"twenty":15.946168,"median":21.668293,"eighty":31.435318,"marketCap":680799172},{"date":"2020-10-09","current":17.859782,"twenty":15.946168,"median":21.640562,"eighty":31.267215,"marketCap":733554828},{"date":"2020-10-16","current":18.01706,"twenty":15.946168,"median":21.575856,"eighty":31.164882,"marketCap":740014704},{"date":"2020-10-23","current":19.669235,"twenty":15.946168,"median":21.514255,"eighty":31.10035,"marketCap":783110919},{"date":"2020-10-30","current":18.894004,"twenty":15.946168,"median":21.472153,"eighty":31.007545,"marketCap":752245869},{"date":"2020-11-06","current":18.163844,"twenty":15.946168,"median":21.430051,"eighty":30.815582,"marketCap":723175298},{"date":"2020-11-13","current":21.751542,"twenty":15.946168,"median":21.430051,"eighty":30.201803,"marketCap":866015879},{"date":"2020-11-20","current":21.922814,"twenty":15.946168,"median":21.430051,"eighty":28.909994,"marketCap":872834901},{"date":"2020-11-27","current":21.931828,"twenty":15.946168,"median":21.430051,"eighty":28.183481,"marketCap":873193797},{"date":"2020-12-04","current":22.021971,"twenty":15.946168,"median":21.426044,"eighty":27.707583,"marketCap":876782756},{"date":"2020-12-11","current":21.418012,"twenty":15.946168,"median":21.418012,"eighty":27.572389,"marketCap":852736729},{"date":"2020-12-18","current":20.814053,"twenty":15.946168,"median":21.414239,"eighty":27.424412,"marketCap":828690702},{"date":"2020-12-24","current":20.759967,"twenty":15.946168,"median":21.386364,"eighty":27.289225,"marketCap":826537326},{"date":"2020-12-31","current":21.084482,"twenty":15.946168,"median":21.346088,"eighty":27.154945,"marketCap":839457580},{"date":"2021-01-08","current":22.301415,"twenty":15.946168,"median":21.345846,"eighty":27.032635,"marketCap":887908530},{"date":"2021-01-15","current":23.392147,"twenty":15.946168,"median":21.345846,"eighty":26.824756,"marketCap":931334938},{"date":"2021-01-22","current":23.094675,"twenty":15.946168,"median":21.345846,"eighty":26.602729,"marketCap":919491372},{"date":"2021-01-29","current":18.188539,"twenty":15.946168,"median":21.328905,"eighty":26.432535,"marketCap":847040249},{"date":"2021-02-05","current":18.3658,"twenty":15.946168,"median":21.303744,"eighty":26.240781,"marketCap":855295302},{"date":"2021-02-12","current":18.311851,"twenty":15.946168,"median":21.266459,"eighty":26.115066,"marketCap":852782895},{"date":"2021-02-19","current":18.882169,"twenty":15.946168,"median":21.237726,"eighty":26.037234,"marketCap":879342632},{"date":"2021-02-26","current":19.966363,"twenty":15.946168,"median":21.212218,"eighty":25.955247,"marketCap":929833524},{"date":"2021-03-05","current":22.00233,"twenty":15.946168,"median":21.181211,"eighty":25.910532,"marketCap":1024648530},{"date":"2021-03-12","current":23.629562,"twenty":15.946168,"median":21.181211,"eighty":25.777255,"marketCap":1100428706},{"date":"2021-03-19","current":22.565306,"twenty":15.946168,"median":21.181211,"eighty":25.674762,"marketCap":1050866316},{"date":"2021-03-26","current":22.50361,"twenty":15.946168,"median":21.184859,"eighty":25.630043,"marketCap":1047993134},{"date":"2021-04-01","current":22.056314,"twenty":15.946168,"median":21.184859,"eighty":25.539361,"marketCap":1027162565},{"date":"2021-04-09","current":21.925211,"twenty":15.946168,"median":21.181148,"eighty":25.389486,"marketCap":1021057053},{"date":"2021-04-16","current":21.809531,"twenty":15.946168,"median":21.181148,"eighty":25.373652,"marketCap":1015669837},{"date":"2021-04-23","current":17.104124,"twenty":15.946168,"median":21.145505,"eighty":25.290779,"marketCap":1021509589},{"date":"2021-04-30","current":16.929408,"twenty":15.946168,"median":21.104434,"eighty":25.226026,"marketCap":1011075007},{"date":"2021-05-07","current":17.411384,"twenty":15.946168,"median":21.091005,"eighty":25.177212,"marketCap":1039860061},{"date":"2021-05-14","current":17.501754,"twenty":15.946168,"median":21.058304,"eighty":25.059409,"marketCap":1045257258},{"date":"2021-05-21","current":17.604174,"twenty":15.946168,"median":21.050601,"eighty":25.047019,"marketCap":1051374082},{"date":"2021-05-28","current":17.477655,"twenty":15.946168,"median":21.016862,"eighty":24.980329,"marketCap":1043818006},{"date":"2021-06-04","current":17.357161,"twenty":15.946168,"median":21.009028,"eighty":24.908001,"marketCap":1036621742},{"date":"2021-06-11","current":16.736617,"twenty":15.946168,"median":20.968104,"eighty":24.845058,"marketCap":999560986},{"date":"2021-06-18","current":14.814738,"twenty":15.945414,"median":20.924824,"eighty":24.789404,"marketCap":884780585},{"date":"2021-06-25","current":15.224417,"twenty":15.795627,"median":20.888984,"eighty":24.745152,"marketCap":909247880},{"date":"2021-07-02","current":14.435182,"twenty":15.737523,"median":20.85015,"eighty":24.669244,"marketCap":862112355},{"date":"2021-07-09","current":14.399033,"twenty":15.683985,"median":20.84858,"eighty":24.647433,"marketCap":859953476},{"date":"2021-07-16","current":13.874885,"twenty":15.623998,"median":20.814053,"eighty":24.576444,"marketCap":828649730},{"date":"2021-07-23","current":8.310836,"twenty":15.563645,"median":20.767771,"eighty":24.566733,"marketCap":819149240},{"date":"2021-07-30","current":8.836885,"twenty":15.535598,"median":20.756415,"eighty":24.481323,"marketCap":870998686},{"date":"2021-08-06","current":9.156526,"twenty":15.468541,"median":20.714312,"eighty":24.398728,"marketCap":902503859},{"date":"2021-08-13","current":9.211268,"twenty":15.430617,"median":20.714312,"eighty":24.398728,"marketCap":907899458},{"date":"2021-08-20","current":9.079887,"twenty":15.364494,"median":20.714312,"eighty":24.398728,"marketCap":894950020},{"date":"2021-08-27","current":9.357247,"twenty":15.327014,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-09-03","current":9.087186,"twenty":15.274719,"median":20.714312,"eighty":24.398728,"marketCap":895669434},{"date":"2021-09-10","current":8.733188,"twenty":15.262344,"median":20.714312,"eighty":24.398728,"marketCap":860777893},{"date":"2021-09-17","current":8.871867,"twenty":15.234317,"median":20.714312,"eighty":24.398728,"marketCap":874446744},{"date":"2021-09-24","current":9.178423,"twenty":15.22169,"median":20.714312,"eighty":24.398728,"marketCap":904662099},{"date":"2021-10-01","current":9.459433,"twenty":15.16551,"median":20.714312,"eighty":24.398728,"marketCap":932359507},{"date":"2021-10-08","current":9.357247,"twenty":15.12817,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487},{"date":"2025-04-25","current":15.248358,"twenty":8.870749,"median":11.867127,"eighty":17.886168,"marketCap":784085812},{"date":"2025-05-02","current":15.281521,"twenty":8.870749,"median":11.965721,"eighty":17.886168,"marketCap":785791088},{"date":"2025-05-09","current":15.626416,"twenty":8.870749,"median":11.993091,"eighty":17.886168,"marketCap":803525956},{"date":"2025-05-16","current":16.110597,"twenty":8.870749,"median":12.073278,"eighty":17.886168,"marketCap":828422983},{"date":"2025-05-23","current":15.274888,"twenty":8.870749,"median":12.136019,"eighty":17.886168,"marketCap":785450033},{"date":"2025-05-30","current":15.540193,"twenty":8.870749,"median":12.160317,"eighty":17.886168,"marketCap":799092239},{"date":"2025-06-06","current":15.128971,"twenty":8.870749,"median":12.23321,"eighty":17.886168,"marketCap":777946819},{"date":"2025-06-13","current":15.520295,"twenty":8.870749,"median":12.299166,"eighty":17.886168,"marketCap":798069074},{"date":"2025-06-17","current":15.069278,"twenty":8.870749,"median":12.310391,"eighty":17.886168,"marketCap":774877323}],"updateTime":1750315076903}}}