US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess Midstream Partners LP

41.00

+2.596.74%

Post-market: 41.110.1100+0.27%17:57 EDT

Volume:3.66M

Turnover:148.91M

Market Cap:5.37B

PE:16.10

High:41.16

Open:38.75

Low:38.65

Close:38.41

Loading ...

Overview Company News Filings

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Press Release: Hess Midstream LP Schedules Earnings Release Conference Call

Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?

CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students

Why CareTrust, Genuine Parts, And Hess Midstream Are Winners For Passive Income

Hess Midstream Is Maintained at Neutral by JP Morgan

Is Hess Midstream (HESM) One of the Best Pipeline and MLP Stocks to Invest In According to Analysts?

Hess Midstream (HESM): Among Stocks With At Least $30 Million In Insider Sales Recently

Pulling back 3.4% this week, Hess Midstream's NYSE:HESM) five-year decline in earnings may be coming into investors focus

Simply Wall St.

Hess Midstream LP Announces Filing of 2024 Annual Report on Form 10-K

Hess Midstream LP to Participate in Morgan Stanley Energy & Power Conference

Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers

Hess Midstream Is Maintained at Buy by Citigroup

Sector Update: Energy Stocks Rise Premarket Tuesday

BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering

Hess Midstream Falls 3.1% Premarket After Co Prices Secondary Stock Offering

THOMSON REUTERS

Hess Midstream Prices Upsized Offering of $434 Million

MT Newswires Live

BRIEF-Hess Midstream Says Offering Of 11 Million Class A Shares At A Price Of $39.45 Per Share

Hess Midstream Lp - Offfering of 11 Mln Class a Shares at a Price of $39.45 per Class a Share

THOMSON REUTERS

Hess Midstream Launches Secondary Offering of 10 Million Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HESM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":41,"timestamp":1752868800000,"preClose":38.41,"halted":0,"volume":3657717,"hourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41,"latestTime":"17:57 EDT","volume":37694,"amount":1545481.13968,"timestamp":1752875852111},"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"Post-Mkt","change":2.59,"latestTime":"07-18 18:18:12 EDT","open":38.75,"high":41.16,"low":38.65,"amount":148908530.37784502,"amplitude":0.065348,"askPrice":41.29,"askSize":1,"bidPrice":37.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":38.41,"dividendRate":0.067398,"preHourTrading":{"tag":"盘前","latestPrice":38.7899,"preClose":38.41,"latestTime":"09:25 EDT","volume":1382,"amount":53577.315191999995,"timestamp":1752845120059},"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41,"latestTime":"17:57 EDT","volume":37694,"amount":1545481.13968,"timestamp":1752875852111},"volumeRatio":4.026406,"impliedVol":0.1503,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":4.026406,"shares":131000000,"dividePrice":2.7633,"high":41.16,"amplitude":0.065348,"preClose":38.41,"low":38.65,"week52Low":33.59,"pbRate":"8.93","psRate":"3.53","week52High":44.05,"institutionHeld":0,"latestPrice":41,"committee":0.980198,"eps":2.546087,"divideRate":0.067398,"volume":3657717,"delay":0,"ttmEps":2.546087,"open":38.75,"prevYearClose":37.03,"prevWeekClose":38.44,"prevMonthClose":38.51,"prevQuarterClose":38.51,"fiveDayClose":38.44,"twentyDayClose":38.57,"sixtyDayClose":37.43,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HESM","LU1169589451.USD","LU2362540622.SGD","BK4142","SG9999006266.SGD","BK4145","LU0979878070.USD","SG9999002406.SGD","LU1169590202.USD","LU1242518857.USD","SG9999013460.SGD","BK4588","GRAB","SG9999002414.USD","BK4232","BK4512","SGXZ31699556.SGD","BK4231","RXO","IE00BZ18W456.USD","SG9999014906.USD","SG9999018857.SGD","SG9999018865.SGD","SG9999013478.USD","SG9999014880.SGD","GRABW","LU2362541273.HKD","SG9999017495.SGD","BK4213","CNX","LU1814569148.SGD","LU2045819591.USD","BK4022","LU2362541513.USD","RC","IE00BZ18W340.USD","JBL","SG9999013486.USD","VIK","LU1861220033.SGD","SG9999014898.SGD","BK4122","LU1571399168.USD","LU1861215975.USD","BK4230","SG9999014914.USD","BK4110","BK4144","CURB","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2528270835","title":"Press Release: Hess Midstream LP Schedules Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270835?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834800,"startTime":"0","endTime":"0","summary":"Hess Midstream LP   announced today that it will hold a conference call on Wednesday, April 30, 2025, at 12:00 p.m. Eastern Time to discuss its first quarter 2025 earnings release.This press release may include forward-looking statements within the meaning of the federal securities laws. Generally, the words \"anticipate, \" \"estimate,\" \"expect,\" \"forecast,\" \"guidance,\" \"could,\" \"may,\" \"should, \" \"believe,\" \"intend,\" \"project,\" \"plan,\" \"predict,\" \"will\" and similar expressions identify forward-looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from historical results and current projections or expectations. When considering these forward-looking statements, you should keep in mind the risk factors and other cautionary statements in the filings made by Hess Midstream with the U.S. Securities and Exchange Commission, which are available to the public","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","HES"],"gpt_icon":0},{"id":"2526884342","title":"Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884342?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119360,"startTime":"0","endTime":"0","summary":"Investors in Hess Midstream Partners HESM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $50.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Hess Midstream Partners share, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","HESM"],"gpt_icon":0},{"id":"2525011226","title":"CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011226","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011226?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"The HealthyClean learning platform from CloroxPro offers the only third-party accredited certificate program designed to provide the high-quality training for frontline environmental services professionals and future graduates. TORONTO, April 7, 2025 /CNW/ -Today, CloroxPro Canada kicks off the second year of bringing the HealthyClean Trained Specialist Course to Centennial College Healthcare Environmental Services Management  first year students, after massive success of the inaugural year. To continue a record of bringing innovative and first-of-its-kind learning modules to students, this year, second year students will be granted free access to the HealthyClean Trained Manager Course.This year, CloroxPro continues to innovate within this program. While first year students will be able to take the HealthyClean Trained Specialist Course, second year students will be able to take the HealthyClean Trained Manager Course, which brings microlearning modules to students, addressing some of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxpro-launches-second-healthyclean-trained-110000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","CLX","IE00BMQBXF63.USD","ANAB","BK4504","IE00BZ18W456.USD","LU1571399168.USD","BK4018","BK4532","BK4567","BK4533","BK4585","BK4588","BK4139","IE00BZ18W340.USD","BK4144"],"gpt_icon":0},{"id":"2523548486","title":"Why CareTrust, Genuine Parts, And Hess Midstream Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2523548486","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523548486?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:00","pubTimestamp":1743213640,"startTime":"0","endTime":"0","summary":"Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. CareTrust, Genuine Parts, and Hess Midstream have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of up to 6%.CareTrust REIT  primary business consists of acquiring, financing, developing and owning real property to be leased to third-party tenants in the healthcare sector.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!CareTrust REIT has increased its dividends consecutively for the last 10 years. As per its most recent dividend hike announcement on March 18, the company raised its quarterly payout from $0.29 to $0.335 per share, which is equal to an annual figure of $1.34 per share. The current yield on the dividend is 4.62%.Hess Midstream's annual revenue as of Dec. 31 stood at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-caretrust-genuine-parts-hess-020040544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","SG9999014542.SGD","BK4592","LU1861558580.USD","LU2097344431.USD","HESM","LU1815333072.USD","LU1037948897.HKD","TSYW.SI","LU0256863811.USD","BK4598","LU0965509283.SGD","LU2750360997.AUD","BK4559","CTRE","LU0096364046.USD","LU0011850046.USD","LU0048584097.USD","LU2063271972.USD","GPC","IE0003U64NQ7.SGD","MACW.SI","SG9999018857.SGD","HK0000306685.HKD","BK4511","LU1861559042.SGD","LU1935042215.USD","LU1506573853.SGD","LU0784384876.USD","LU0053666078.USD","BK4550","LU0157215616.USD","LU2471134796.USD","LU2191332357.HKD","LU0300736492.USD","LU2097344357.USD","LU0170899867.USD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU1037948541.HKD","LU1116320737.USD","HES","LU0080751232.USD","LU0456854461.SGD","LU0823411888.USD","LU0640476718.USD","IE0009G5SDU7.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2522307352","title":"Hess Midstream Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:28","pubTimestamp":1743085680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HESM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:28 ET (14:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","HES"],"gpt_icon":0},{"id":"2520627201","title":"Is Hess Midstream (HESM) One of the Best Pipeline and MLP Stocks to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627201?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:55","pubTimestamp":1742298943,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pipeline and MLP Stocks to Invest In According to Analysts. In this article, we are going to take a look at where Hess Midstream LP  stands against other best pipeline and MLP stocks.The global pipeline market is part of the energy sector, influenced by the demand and supply of energy. According to a report by Fortune Business Insights, the global pipeline transportation market reached a valuation of $20.57 billion in 2023. Forecasts indicate this market will expand to $34.38 billion by 2032. This growth trajectory represents a Compound Annual Growth Rate  of 5.43% throughout the projected period. Notably, North America holds the leading position in the global market in 2023, capturing a 43.32% share.Pipeline companies have underperformed the overall market performance, especially over the past 5 years where TECH firms have been the centre of attention due to the popularity of AI amongst investors. This highlights an opportunity for investors see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-hesm-one-best-115543367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","BK4024","BK4159","CAGR","MLP","BK4233","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4144","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2518741383","title":"Hess Midstream (HESM): Among Stocks With At Least $30 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741383?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:54","pubTimestamp":1741697693,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks With At Least $30 Million In Insider Sales Recently. In this article, we are going to take a look at where Hess Midstream LP  stands against other stocks with at least $30 million in insider sales recently.Last week, stocks declined in part due to President Donald Trump’s statements on tariffs. This week, the turbulent ride on the stock market continues as stocks react to the President’s comments on a potential recession.The very big U.S. indexes reacted to the news, with blue-chip companies dropping by 1%, and the broader market index losing 2%. The NASDAQ, which already entered correction last week, fell another 3% today. Tech stocks were leading the sell-off.For each stock, we provide details on the highest individual sale, the number of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-hesm-among-stocks-125453947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM"],"gpt_icon":0},{"id":"2517216494","title":"Pulling back 3.4% this week, Hess Midstream's NYSE:HESM) five-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216494?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:55","pubTimestamp":1741373733,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some truly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-hesm/hess-midstream/news/pulling-back-34-this-week-hess-midstreams-nysehesm-five-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HESM","NYSE"],"gpt_icon":0},{"id":"2514635920","title":"Hess Midstream LP Announces Filing of 2024 Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635920","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635920?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695400,"startTime":"0","endTime":"0","summary":"Shareholders may request printed copies of our annual report on Form 10-K, which includes Hess Midstream’s complete audited financial statements, free of charge by emailing Investor Relations at: HessMidstream@hess.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-announces-filing-223000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LU0266512127.USD","IE00BMQBXF63.USD","BK4213","IE0002270589.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0300736492.USD","HES","IE00B19Z3581.USD","HESM","IE00B7SZLL34.SGD","BK4585","BK4144","LU0122376428.USD","LU1169590202.USD","LU1169589451.USD","LU0788109394.HKD","IE00BZ18W340.USD","LU0456854461.SGD","LU0300736062.USD","BK4588"],"gpt_icon":0},{"id":"2514706416","title":"Hess Midstream LP to Participate in Morgan Stanley Energy & Power Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706416","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706416?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431820,"startTime":"0","endTime":"0","summary":"HOUSTON, February 24, 2025----Hess Midstream LP   announced today that Jonathan Stein, Chief Financial Officer, and Jennifer Gordon, Vice President, Investor Relations, will meet with investors at the Morgan Stanley Energy & Power Conference on March 6, 2025.This press release may include forward-looking statements within the meaning of the federal securities laws. Generally, the words \"anticipate,\" \"estimate,\" \"expect,\" \"forecast,\" \"guidance,\" \"could,\" \"may,\" \"should,\" \"believe,\" \"intend,\" \"project,\" \"plan,\" \"predict,\" \"will\" and similar expressions identify forward-looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from historical results and current projections or expectations. When considering these forward-looking statements, you should keep in mind the risk factors and other cautionary statements in the filings made by Hess Midstream with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-participate-morgan-211700321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0795875169.SGD","BK4127","LU2089284900.SGD","BK4516","LU0266512127.USD","LU1720051108.HKD","HES","LU2111349929.HKD","LU1363072403.SGD","PW","LU1732799900.SGD","LU0320765646.SGD","LU1720051017.SGD","LU0158827781.USD","BK4585","LU1074936037.SGD","LU1169590202.USD","LU2347655156.SGD","BK4084","LU1162221912.USD","LU2271345857.HKD","LU1668664300.SGD","BK4213","IE00BZ18W456.USD","BK4534","LU2133065610.SGD","LU0006306889.USD","LU0225283273.USD","IE00B19Z3B42.SGD","LU0971096721.USD","LU0912757837.SGD","LU1989772840.SGD","LU1169589451.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","BK4504","LU2357305700.SGD","LU1989772923.USD","LU0267386448.USD","BK4588","BK4234","LU0098860793.USD","HESM","LU0300736492.USD","LU1732800096.USD","IE0002270589.USD","LU2023251221.USD","IE00BZ18W340.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2513778373","title":"Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778373","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778373?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:30","pubTimestamp":1740270638,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Essential Utilities, ManpowerGroup, and Hess Midstream have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 6%.Essential Utilities  is a Pennsylvania-based holding company for water, wastewater and natural gas distribution utilities. The company's water business serves three million people in eight states.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!ManpowerGroup's annual revenue as of Sept. 30 stood at $18.08 billion. According to its most recent earnings release on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, below t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-essential-utilities-manpowergroup-003038995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LU1543694498.USD","US6M.BOND","LU2517655291.USD","MAN","US10Y.BOND","LU2125910336.SGD","LU0122376428.USD","IE00B19Z3581.USD","BK4213","LU0300736062.USD","LU2125909593.SGD","IE00B7SZLL34.SGD","LU1165135440.EUR","LU2362540622.SGD","LU0300736492.USD","LU2362541273.HKD","LU2517655028.SGD","HESM","LU1169589451.USD","IE00BZ18W340.USD","LU2125909247.SGD","BK4130","US5Y.BOND","US7Y.BOND","LU2362541513.USD","IE00B19Z3B42.SGD","LU2346227817.USD","LU1923622614.USD","LU0266512127.USD","LU2125910179.SGD","IE00BMQBXF63.USD","US2Y.BOND","US12M.BOND","LU2517655374.HKD","WTRG","HES","LU0456854461.SGD","LU1169590202.USD","IE0002270589.USD","LU0788109394.HKD","US30Y.BOND","US3Y.BOND","LU1923621640.USD","BK4144","BK4172","BK4585","LU2229751404.USD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2512111469","title":"Hess Midstream Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111469?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:27","pubTimestamp":1739921220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HESM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 18:27 ET (23:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","HESM"],"gpt_icon":0},{"id":"2510289382","title":"Sector Update: Energy Stocks Rise Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289382","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:28","pubTimestamp":1739284132,"startTime":"0","endTime":"0","summary":"Energy stocks were rising premarket Tuesday, with The Energy Select Sector SPDR Fund  up 0.7%.The United States Oil Fund  was up 1.4% and the United States Natural Gas Fund  was 2.4% higher.Front-month US West Texas Intermediate crude oil was up 1.5% at $73.41 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.6% to reach $77.05 per barrel, and natural gas futures were 2.5% higher at $3.53 per 1 million British Thermal Units.Elliott Investment Management disclosed an investment of over $2.50 billion in Phillips 66  and proposed the \"Streamline66\" plan to simplify the company's portfolio, review its operations, and elect new independent directors. Phillips 66 shares were nearly 5% higher pre-bell.Hess Midstream  stock was more than 2% lower after the company said overnight it priced an upsized underwritten secondary offering of 11 million Class A shares at $39.45 apiece for gross proceeds of about $434 million.BP  shares were down 0.3% af","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-energy-stocks-rise-premarket-142852872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","PSX","LU0162691827.USD","BP","UNG","XLE","LU0320765646.SGD","BK4138","BK4585","LU1162221912.USD","IE00BSNM7G36.USD","IE00BZ18W456.USD","LU0072461881.USD","SCO","USO","LU1829250122.USD","IE00BMQBXF63.USD","BK4588","BK4570","BK4201","HESM","LU0300736492.USD","UCO","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2510388744","title":"BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388744","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388744?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277242,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream down as BlackRock's GIP chops stake in upsized secondary offering** Shares of pipeline operator Hess Midstream HESM.N down 2.8% at $39.69 premarket after secondary offering priced** Houston-based subsidiary of Hess Corp HES.N announced 11 mln shares sold by Global Infrastructure Partners  affiliate at $39.45** Offering size boosted from 10 mln shares, priced at 3.4% discount to last sale** With the sale, BlackRock-owned BLK.N GIP's stake reduced from 14.3% to ~9%, or ~19.8 mln shares, per the SEC filing** Goldman Sachs sole bookrunner for offering** Through Mon close, HESM shares up 10% YTD. Stock was trading around $32.76 a year ago** Of 5 analysts covering HESM, 3 rate \"strong buy\" or \"buy\", 2 rate \"hold\" and their median PT is $43.50, LSEG data shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","BK4144","BK4516","BK4550","BK4588","IE00BMQBXF63.USD","LU2505996681.GBP","LU0788109394.HKD","BLK","IE0004091025.USD","IE00B7SZLL34.SGD","BK4552","LU1670627923.USD","IE00B3QW5Z07.USD","LU0742537680.HKD","LU0300736062.USD","LU1481011671.HKD","LU1169589451.USD","LU2237443895.HKD","LU1291159041.SGD","LU0640476718.USD","IE0004086264.USD","LU0731783394.SGD","LU1599440770.SGD","LU0772969993.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1481011911.USD","LU2237443549.SGD","LU2430703095.HKD","LU0208291251.USD","LU0300736492.USD","HESM","HES","LU0648001328.SGD","LU1280957306.USD","LU0130102774.USD","LU0122376428.USD","IE0034235188.USD","IE00BZ18W340.USD","BK4213","IE00B42XCP33.USD","LU2237438978.USD","LU2264538146.SGD","BK4567","BK4585","LU1668664300.SGD","LU2237443465.HKD","LU2592432038.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2510441801","title":"Hess Midstream Falls 3.1% Premarket After Co Prices Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510441801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510441801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:03","pubTimestamp":1739271818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","HESM","BK4144","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2510013877","title":"Hess Midstream Prices Upsized Offering of $434 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510013877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510013877?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264523,"startTime":"0","endTime":"0","summary":"Hess Midstream  said late Monday it priced an upsized underwritten secondary offering of 11 million class A shares at $39.45 per share for gross proceeds of about $434 million.The selling shareholder, an affiliate of Global Infrastructure Partners, who is a part of BlackRock, granted the underwriter a 30-day option to purchase up to 1,650,000 additional Class A shares. The gross proceeds are exclusive of any proceeds from the exercise of the option.The offering, which was increased from the initial 10 million class A shares, is expected to close this Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B19Z3581.USD","HES","IE00BZ18W340.USD","LU0300736492.USD","IE00B19Z3B42.SGD","LU0300736062.USD","LU1169590202.USD","IE00B7SZLL34.SGD","BK4213","LU0266512127.USD","LU1169589451.USD","LU0456854461.SGD","IE00BMQBXF63.USD","IE0002270589.USD","BK4144","BK4588","LU0122376428.USD","HESM","IE00BZ18W456.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2510893847","title":"BRIEF-Hess Midstream Says Offering Of 11 Million Class A Shares At A Price Of $39.45 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893847","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893847?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:02","pubTimestamp":1739242973,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Says Offering Of 11 Million Class A Shares At A Price Of $39.45 Per ShareFeb 10 (Reuters) - Hess Midstream LP HESM.N:HESS MIDSTREAM LP ANNOUNCES PRICING OF UPSIZED SECONDARY PUBLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4144","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2510072842","title":"Hess Midstream Lp - Offfering of 11 Mln Class a Shares at a Price of $39.45 per Class a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072842?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:01","pubTimestamp":1739242871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11EC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2510816578","title":"Hess Midstream Launches Secondary Offering of 10 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816578","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816578?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:21","pubTimestamp":1739226080,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Monday it commenced an underwritten public offering of 10 million class A shares by an investor.The shares constitute limited partnership interests in Hess held by an affiliate of Global Infrastructure Partners, a BlackRock  subsidiary, the company said.Hess said the selling shareholder intends to grant underwriters a 30-day option to purchase up to 1.5 million additional Class A shares.Shares of Hess were down more than 2% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W456.USD","LU0266512127.USD","BK4535","LU0772969993.USD","IE00BMQBXF63.USD","BLK","BK4213","IE00B3QW5Z07.USD","LU0731783048.USD","LU1670628061.USD","LU2505996681.GBP","LU2505996509.AUD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0208291251.USD","LU0980610538.SGD","LU1509826696.USD","LU1670627923.USD","BK4581","LU1074936037.SGD","HES","IE00BVYPNV92.GBP","LU1280957306.USD","IE00BGHQF631.EUR","HESM","LU1291159041.SGD","LU2430703178.SGD","LU2592432038.USD","LU0320765489.SGD","BK4135","LU2430703251.USD","BK4144","LU0122376428.USD","LU0640476718.USD","LU1169590202.USD","LU1169589451.USD","BK4534","IE00BZ18W340.USD","LU0456854461.SGD","LU2430703095.HKD","LU0300736062.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BLK.AU","IE00B64PRP62.GBP","LU0648001328.SGD","LU1481011671.HKD","LU1481011911.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-07-17","current":20.011234,"percent":0.154346,"low":13.982213,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"high":299.055675,"avg":102.769644,"sd":83.965937,"marketCap":5004809722},"quantilePoints":[{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-17","current":20.011234,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"marketCap":5004809722}],"updateTime":1752846550338}}}