US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess Midstream Partners LP

41.00

+2.596.74%

Post-market: 41.000.00000.00%19:41 EDT

Volume:3.66M

Turnover:148.91M

Market Cap:5.37B

PE:16.10

High:41.16

Open:38.75

Low:38.65

Close:38.41

Loading ...

Overview Company News Filings

BUZZ-Hess Midstream down as BlackRock's GIP to slice stake

BRIEF-Hess Midstream Lp Announces Secondary Public Offering Of Class A Shares

Hess Midstream Lp Announces Secondary Public Offering of Class a Shares

THOMSON REUTERS

Hess Midstream LP Announces Secondary Public Offering of Class A Shares

Hess Midstream Lp : Wells Fargo Raises Target Price to $42 From $40

THOMSON REUTERS

Hess Midstream Partners (HESM) Gets a Hold from Wells Fargo

Hess Midstream LP Prices $800 Million Of 5.875% Senior Notes Due 2028

Hess Midstream Operations Lp Announces Pricing of Private Offering of Senior Notes Due 2028

THOMSON REUTERS

Hess Midstream Unit Plans $800 Million Private Offering of Notes

MT Newswires Live

BRIEF-Hess Midstream Operations LP Announces Private Offering of Senior Notes Due 2028

Hess Midstream Operations Lp Announces Private Offering of Senior Notes Due 2028

THOMSON REUTERS

Hess Midstream Lp - to Offer $800 Million Senior Unsecured Notes Due 2028

THOMSON REUTERS

Hess Midstream (NYSE:HESM) Will Pay A Larger Dividend Than Last Year At $0.7012

Simply Wall St.

Hess Midstream LP (HESM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Hess Midstream hits record high on upbeat annual profit outlook

Sector Update: Energy Stocks Lower Premarket Wednesday

MT Newswires Live

Hess Midstream sees FY25 throughput volumes up 10%, net income $715M – $765M

BRIEF-Hess Midstream Expects 2025 Capital Expenditures Of $300 Million

Hess Midstream Lp - Expects 2025 Capital Expenditures of $300 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HESM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":41,"timestamp":1752868800000,"preClose":38.41,"halted":0,"volume":3657756,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"19:41 EDT","volume":37754,"amount":1547956.96,"timestamp":1752882085060},"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"Market Closed","change":2.59,"latestTime":"07-18 16:00:00 EDT","open":38.75,"high":41.16,"low":38.65,"amount":148910118.09846002,"amplitude":0.065348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":38.41,"dividendRate":0.067398,"preHourTrading":{"tag":"盘前","latestPrice":38.7899,"preClose":38.41,"latestTime":"09:25 EDT","volume":1382,"amount":53577.315191999995,"timestamp":1752845120059},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"19:41 EDT","volume":37754,"amount":1547956.96,"timestamp":1752882085060},"volumeRatio":4.026449,"impliedVol":0.1503,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":4.026449,"shares":131000000,"dividePrice":2.7633,"high":41.16,"amplitude":0.065348,"preClose":38.41,"low":38.65,"week52Low":33.59,"pbRate":"8.93","psRate":"3.53","week52High":44.05,"institutionHeld":0,"latestPrice":41,"eps":2.546087,"divideRate":0.067398,"volume":3657756,"delay":0,"ttmEps":2.546087,"open":38.75,"prevYearClose":37.03,"prevWeekClose":38.44,"prevMonthClose":38.51,"prevQuarterClose":38.51,"fiveDayClose":38.44,"twentyDayClose":38.57,"sixtyDayClose":37.43,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510813728","title":"BUZZ-Hess Midstream down as BlackRock's GIP to slice stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813728?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:54","pubTimestamp":1739224473,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream down as BlackRock's GIP to slice stake** Shares of Hess Midstream HESM.N down 2.1% at $39.98 in extended trading on news of secondary offering** Houston-based subsidiary of Hess Corp HES.N commences 10 mln share offering by affiliate of Global Infrastructure Partners ** Offering to cut BlackRock-owned GIP's stake from 14.3% to 9.6%, or ~20.8 mln shares, per the SEC filing** Goldman Sachs sole bookrunner** HESM shares on Mon finished up 0.9% at $40.85. Stock up 10% YTD and up about 27% over the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0070302665.USD","BK4550","IE0004086264.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU2505996509.AUD","LU0266512127.USD","IE0034235188.USD","IE00BMQBXF63.USD","BK4581","IE00BFXG1179.USD","LU1481011671.HKD","IE00BZ18W340.USD","LU2430703178.SGD","IE00B7SZLL34.SGD","LU1989771016.USD","LU0980610538.SGD","LU2505996681.GBP","LU0122376428.USD","HES","LU1169590202.USD","LU0320765489.SGD","BK4585","BK4534","LU2592432038.USD","LU1791807156.HKD","BLK","LU1169589451.USD","LU1599440770.SGD","LU2237443549.SGD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU0368265418.SGD","HESM","LU0130102774.USD","BK4516","LU0208291251.USD","LU1670628061.USD","LU1668664300.SGD","LU1509826696.USD","LU1291159041.SGD","LU2237438978.USD","BK4588","IE0004091025.USD","LU1670627923.USD","LU0742537680.HKD","LU0731783394.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2510818707","title":"BRIEF-Hess Midstream Lp Announces Secondary Public Offering Of Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818707?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:34","pubTimestamp":1739223284,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Lp Announces Secondary Public Offering Of Class A SharesHess Midstream LP HESM.N:HESS MIDSTREAM LP ANNOUNCES SECONDARY PUBLIC OFFERING OF CLASS A SHARESHESS MIDSTREAM LP: COMMENCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","HESM"],"gpt_icon":0},{"id":"2510818463","title":"Hess Midstream Lp Announces Secondary Public Offering of Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HESM","IE00BZ18W456.USD","BK4144","IE00BZ18W340.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2510694813","title":"Hess Midstream LP Announces Secondary Public Offering of Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510694813","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510694813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223060,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----Hess Midstream LP   today announced the commencement of an underwritten public offering of an aggregate of 10,000,000 Class A shares representing limited partner interests in HESM by an affiliate of Global Infrastructure Partners, a part of BlackRock . The Selling Shareholder intends to grant the underwriters a 30-day option to purchase up to 1,500,000 additional Class A shares. HESM will not receive any proceeds from the sale of Class A shares in the offering.Goldman Sachs & Co. LLC is acting as the bookrunning manager of the offering.The offering of these securities is being made only by means of the prospectus supplement and accompanying base prospectus as filed with the Securities and Exchange Commission . Copies of the preliminary prospectus supplement and accompanying base prospectus relating to the offering may be obtained free of charge on the SEC’s website at www.sec.gov under HESM’s name or from Goldman Sachs & Co. LLC as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-announces-secondary-213100640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","BK4533","LU0300736062.USD","LU0368265418.SGD","BK4588","HES","BK4213","IE00BZ18W456.USD","BK4504","LU1791807156.HKD","BK4127","LU2237443465.HKD","IE00B19Z3B42.SGD","HESM","BK4550","LU0106831901.USD","LU2237443895.HKD","LU2237443382.USD","IE00BSNM7G36.USD","LU0788109394.HKD","IE0004091025.USD","LU1169589451.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","IE00BZ18W340.USD","LU1668664300.SGD","LU0266512127.USD","LU0122376428.USD","IE00B19Z3581.USD","BK4516","BK4144","LU0300736492.USD","IE00BMQBXF63.USD","LU1169590202.USD","LU0456854461.SGD","BK4585","IE0034235188.USD","LU2237438978.USD","IE0004086264.USD","LU2237443622.USD","IE0002270589.USD","LU2237443978.SGD","BK4552"],"gpt_icon":0},{"id":"2508341054","title":"Hess Midstream Lp : Wells Fargo Raises Target Price to $42 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2508341054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508341054?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:59","pubTimestamp":1738666765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nAZN3AC2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","IE00BZ18W340.USD","IE00BMQBXF63.USD","HESM","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2508434000","title":"Hess Midstream Partners (HESM) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434000?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:49","pubTimestamp":1738666163,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Praneeth Satish from Wells Fargo maintained a Hold rating on Hess Midstream Partners (HESM – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hess-midstream-partners-hesm-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hess-midstream-partners-hesm-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1035773651.USD","LU0128525689.USD","LU0289960550.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0310800965.SGD","LU0742534661.SGD","LU1280957306.USD","BK4559","HESM","LU1791807156.HKD","LU2236285917.USD","LU0130517989.USD","BK4207","LU0787776722.HKD","LU0072461881.USD","LU0208291251.USD","LU2361044949.HKD","LU1668664300.SGD","LU0175139822.USD","IE00BMQBXF63.USD","LU1267930227.SGD","BK4501","LU0106831901.USD","LU0417517546.SGD","LU0708994859.HKD","LU1069347547.HKD","LU0070302665.USD","LU0029864427.USD","LU2361044865.SGD","LU0477156953.USD","LU0128525929.USD","IE00B7SZLL34.SGD","LU0683600562.USD","BK4585","IE00BZ18W340.USD","LU1201861249.SGD","LU2361045086.USD","LU0320765489.SGD","LU0971096721.USD","LU1363072403.SGD","LU1267930573.SGD","LU0640476718.USD","LU0256863811.USD","LU1814569148.SGD","LU0048573561.USD","LU2461242641.AUD","IE00BZ18W456.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2508917981","title":"Hess Midstream LP Prices $800 Million Of 5.875% Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917981?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621664,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Hess Midstream LP ::*HESS MIDSTREAM OPERATIONS LP ANNOUNCES PRICING OF PRIVATE OFFERING OF SENIOR NOTES DUE 2028*HESS MIDSTREAM LP - PRICES $800 MILLION OF 5.875% SENIOR NOTES DUE 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nRSD2LRdMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","BK4144","IE00BMQBXF63.USD","HESM","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2508517841","title":"Hess Midstream Operations Lp Announces Pricing of Private Offering of Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517841?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4LYLYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","HESM","IE00BZ18W340.USD","BK4144"],"gpt_icon":0},{"id":"2508514284","title":"Hess Midstream Unit Plans $800 Million Private Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514284?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:21","pubTimestamp":1738596105,"startTime":"0","endTime":"0","summary":"Hess Midstream's  unit, Hess Midstream Operations, said Monday it plans to sell $800 million worth of senior unsecured notes due 2028 in a private offering to institutional buyers.The net proceeds, along with borrowings under a revolving credit facility, will be used to redeem the company's outstanding 5.625% senior notes due 2026, it said.Price: 40.89, Change: +0.38, Percent Change: +0.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","BK4144","BK4585","LU0266512127.USD","BK4213","LU0122376428.USD","LU0300736062.USD","LU1169589451.USD","IE00BZ18W340.USD","LU0788109394.HKD","IE00BMQBXF63.USD","LU0300736492.USD","IE00BZ18W456.USD","HESM","LU1169590202.USD","LU0456854461.SGD","HES","IE00B7SZLL34.SGD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2508455161","title":"BRIEF-Hess Midstream Operations LP Announces Private Offering of Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:03","pubTimestamp":1738591415,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Operations LP Announces Private Offering of Senior Notes Due 2028Feb 3 (Reuters) - Hess Midstream LP HESM.N:HESS MIDSTREAM OPERATIONS LP ANNOUNCES PRIVATE OFFERING OF SENIOR NOTES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1BPXJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4144"],"gpt_icon":0},{"id":"2508145596","title":"Hess Midstream Operations Lp Announces Private Offering of Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145596?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:03","pubTimestamp":1738591380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1BPXJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","HESM","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2508145560","title":"Hess Midstream Lp - to Offer $800 Million Senior Unsecured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145560?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:03","pubTimestamp":1738591380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1BPXJP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2507669965","title":"Hess Midstream (NYSE:HESM) Will Pay A Larger Dividend Than Last Year At $0.7012","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:51","pubTimestamp":1738320671,"startTime":"0","endTime":"0","summary":"The board of Hess Midstream LP ( NYSE:HESM ) has announced that it will be paying its dividend of $0.7012 on the 14th...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-hesm/hess-midstream/news/hess-midstream-nysehesm-will-pay-a-larger-dividend-than-last-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ18W340.USD","BK4144","HESM","NYSE","CAGR","BK4159","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2507931978","title":"Hess Midstream LP (HESM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931978","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931978?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:23","pubTimestamp":1738308208,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $1.136 billion, a 12% increase from 2023.Gas Processing Volumes : 447 million cubic feet per day.Crude Terminaling Volumes : 127,000 barrels of oil per day.Water Gathering Volumes : 130,000 barrels of water per day.Projected Adjusted EBITDA : $1.235 billion to $1.285 billion, an 11% increase at the midpoint compared to 2024.Shareholder Returns : $1.95 billion returned through repurchases.GuruFocus has detected 9 Warning Signs with HESM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Hess Midstream LP  reported a 14% year-over-year growth in gas processing throughputs for 2024.Hess Midstream LP  achieved a full year adjusted EBITDA of $1.136 billion in 2024, representing a 12% growth from 2023.Severe winter weather in January 2025 is expected to impact first-quarter volumes, potentially affecting financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-hesm-q4-072328537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM"],"gpt_icon":0},{"id":"2507647062","title":"Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239520,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:HESM Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.5%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 2.3% from a week ago.We should say that we've discovered 2 warning signs for Hess Midstream (1 is potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-full-2024-earnings-121840753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES","HESM"],"gpt_icon":0},{"id":"2507651485","title":"BUZZ-Hess Midstream hits record high on upbeat annual profit outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651485?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:30","pubTimestamp":1738175412,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream hits record high on upbeat annual profit outlook** Shares of oil producer Hess Midstream LP HESM.N hit record high, now up as much as 2.4% at $41.6** Expects 2025 net income of $715-$765 mln compared with analysts' estimates of $315.1 mln** Expects throughput volumes in 2025 to increase by about 10% across oil and gas systems vs 2024** Sees adj EBITDA of $1,235-$1,285 mln, an 11% increase from 2024 and at the midpoint of guidance, driven by growing revenues** Co reports Q4 EPS of 68 cents vs 55 cents last year** Also expects total capital expenditures of about $300 mln in 2025** \"We are starting construction of a gas processing plant north of the river, which, when online in 2027, will support growth for Hess Midstream through the end of the decade,” says President John Gatling** Including session's gains, HESM stock has risen ~12.69% YTD, compared with 17.07% rise in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4144","HESM","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2507398196","title":"Sector Update: Energy Stocks Lower Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398196?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160142,"startTime":"0","endTime":"0","summary":"Energy stocks were lower premarket Wednesday, with The Energy Select Sector SPDR Fund  down 0.2%.The United States Oil Fund  was 0.8% lower and the United States Natural Gas Fund  was up 1.4%.Front-month US West Texas Intermediate crude oil was down 0.6% at $73.31 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.6% to reach $77.02 per barrel, and natural gas futures were down 1.8% at $3.41 per 1 million British Thermal Units.Schlumberger  and ChampionX's  proposed merger will be placed under a phase 1 inquiry by the UK Competition and Markets Authority, according to a Wednesday statement by the regulator. Schlumberger shares were down 0.2% while ChampionX shares were 1.3% lower.Hess  stock was 1.2% higher after the company reported higher Q4 adjusted earnings and revenue.Hess Midstream  shares were up 2.2% after the company posted higher Q4 net income and revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","CHX","BK4144","BK4585","LU0266512127.USD","LU2357305700.SGD","LU0320765489.SGD","LU0122376428.USD","LU1548497426.USD","LU2237438978.USD","LU1720051108.HKD","UCO","LU0300736062.USD","LU1169589451.USD","LU1720051017.SGD","UNG","BK7095","SCO","IE00BZ18W340.USD","LU0985489474.SGD","LU0788109394.HKD","IE00BMQBXF63.USD","LU2236285917.USD","LU0208291251.USD","SGXZ23171101.USD","LU0300736492.USD","IE00BZ18W456.USD","HESM","LU0077335932.USD","BK4570","IE00B0JY6N72.USD","LU1169590202.USD","LU1489326972.SGD","XLE","LU0456854461.SGD","HES","IE00B7SZLL34.SGD","LU0070302665.USD","SLB","BK4588","IE00B19Z3B42.SGD","LU0256331488.USD","BK4179","LU0068578508.USD","LU0211331839.USD","SG9999004303.SGD","USO","LU0433182093.SGD","IE00B19Z3581.USD","SLB.AU"],"gpt_icon":0},{"id":"2507422633","title":"Hess Midstream sees FY25 throughput volumes up 10%, net income $715M – $765M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507422633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507422633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:18","pubTimestamp":1738156702,"startTime":"0","endTime":"0","summary":"Hess Midstream LP (HESM) expects throughput volumes in 2025 to increase by approximately 10% across oil and gas systems compared with 2024. Hess Mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-sees-fy25-throughput-volumes-up-10-net-income-715m-765m-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-sees-fy25-throughput-volumes-up-10-net-income-715m-765m-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","LU0122376428.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0266512127.USD","BK4144","HES","BK4585","IE00BMQBXF63.USD","LU0788109394.HKD","BK4213","LU0368265418.SGD","LU0300736062.USD","IE00B7SZLL34.SGD","LU0300736492.USD","HESM","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2507163807","title":"BRIEF-Hess Midstream Expects 2025 Capital Expenditures Of $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163807?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156372,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Expects 2025 Capital Expenditures Of $300 MillionJan 29 (Reuters) - Hess Midstream LP HESM.N:HESS MIDSTREAM LP ANNOUNCES 2025 GUIDANCE, EXTENDS RETURN OF CAPITAL PROGRAM THROUGH 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3XWFPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","IE00BZ18W456.USD","HESM"],"gpt_icon":0},{"id":"2507638447","title":"Hess Midstream Lp - Expects 2025 Capital Expenditures of $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638447?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3XWFPB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","HESM","BK4144","IE00BMQBXF63.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-07-17","current":20.011234,"percent":0.154346,"low":13.982213,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"high":299.055675,"avg":102.769644,"sd":83.965937,"marketCap":5004809722},"quantilePoints":[{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-17","current":20.011234,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"marketCap":5004809722}],"updateTime":1752893368398}}}