US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess Midstream Partners LP

38.41

+0.23000.60%

Volume:938.79K

Turnover:36.00M

Market Cap:5.03B

PE:15.09

High:38.51

Open:38.18

Low:38.01

Close:38.18

Loading ...

Overview Company News Filings

Hess Midstream LP to Release Second Quarter 2025 Earnings Results

Citi Sticks to Its Buy Rating for Hess Midstream Partners (HESM)

Hess Midstream Partners (HESM) Receives a Buy from UBS

Hess Midstream LP Releases 2024 Sustainability Report on ESG Performance

3 Stocks Estimated To Be Undervalued By Up To 49.1%

Simply Wall St.

Elastic And Two Other Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

Geurt G. Schoonman, Director, Reports Disposal of Common Shares of Hess Midstream LP

Hess Midstream Says BlackRock's Global Infrastructure Partners Fully Exits Stake

MT Newswires Live

Wells Fargo Remains a Hold on Hess Midstream Partners (HESM)

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

BUZZ-Hess Midstream ticks down as BlackRock's GIP exits in $560 mln secondary offering

BRIEF-Hess Midstream Says Public Offering Of An Aggregate 15.02 Mln Class A Shares At A Public Offering Price Of $37.25 Per Class A Share

Hess Midstream Lp - Public Offering of an Aggregate 15,022,517 Class a Shares at a Public Offering Price of $37.25 per Class a Share

THOMSON REUTERS

Hess Midstream Lp: Commencement of Secondary Public Offering of 15 Mln Class a Shares

THOMSON REUTERS

Hess Midstream LP Announces Secondary Public Offering of 15 Million Class A Shares

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders

MT Newswires Live

Hess Midstream Lp Announces Signing of Accretive $200 Million Repurchase From Sponsors and the Public

THOMSON REUTERS

Hess Midstream's (NYSE:HESM) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Hess Midstream Q1 Net Income, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HESM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":38.41,"timestamp":1752782400000,"preClose":38.18,"halted":0,"volume":938785,"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"07-18 06:20:38 EDT","open":38.18,"high":38.51,"low":38.01,"amount":36002538.996255,"amplitude":0.013096,"askPrice":42.22,"askSize":100,"bidPrice":37.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":38.41,"dividendRate":0.071942,"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.41,"latestTime":"19:55 EDT","volume":43263,"amount":1661680.78,"timestamp":1752796548069},"volumeRatio":0.9907586116107677,"impliedVol":0.2396,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":0.9907586116107677,"shares":131000000,"dividePrice":2.7633,"high":38.51,"amplitude":0.013096,"preClose":38.18,"low":38.01,"week52Low":33.59,"pbRate":"8.37","psRate":"3.31","week52High":44.05,"institutionHeld":0,"latestPrice":38.41,"eps":2.546087,"divideRate":0.071942,"volume":938785,"delay":0,"ttmEps":2.546087,"open":38.18,"prevYearClose":37.03,"prevWeekClose":38.44,"prevMonthClose":38.51,"prevQuarterClose":38.51,"fiveDayClose":38.27,"twentyDayClose":38.95,"sixtyDayClose":36.46,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551192870","title":"Hess Midstream LP to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192870","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192870?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610520,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hess Midstream LP published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL5p3fBg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM"],"gpt_icon":0},{"id":"2551718284","title":"Citi Sticks to Its Buy Rating for Hess Midstream Partners (HESM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718284?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:05","pubTimestamp":1752501917,"startTime":"0","endTime":"0","summary":"In a report released today, Doug Irwin from Citi reiterated a Buy rating on Hess Midstream Partners, with a price target of $42.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-hess-midstream-partners-hesm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-hess-midstream-partners-hesm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HESM"],"gpt_icon":0},{"id":"2550682089","title":"Hess Midstream Partners (HESM) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682089?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:55","pubTimestamp":1752252919,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Gupta from UBS reiterated a Buy rating on Hess Midstream Partners, with a price target of $45.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hess-midstream-partners-hesm-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hess-midstream-partners-hesm-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4144","HESM"],"gpt_icon":0},{"id":"2550675202","title":"Hess Midstream LP Releases 2024 Sustainability Report on ESG Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675202?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:15","pubTimestamp":1752178529,"startTime":"0","endTime":"0","summary":"Hess Midstream LP has released its 2024 Sustainability Report, demonstrating its commitment to transparency in environmental, social, and governance  initiatives. The report, available on the company's website, was developed using leading sustainability reporting frameworks, including the Energy Infrastructure Council and GPA Midstream Association Environment, Social and Governance Reporting Template, the Sustainability Accounting Standards Board standard for oil and gas - midstream, the Taskforce for Climate-Related Financial Disclosures, and the Global Reporting Initiative Standards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hess Midstream LP published the original content used to generate this news brief via Business Wire  on J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL39KNZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","BK4144","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2550232676","title":"3 Stocks Estimated To Be Undervalued By Up To 49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550232676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550232676?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:08","pubTimestamp":1752145699,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, but it has risen by 12% over the past year with earnings forecasted to grow by 15% annually. In this environment, identifying undervalued stocks that have not yet caught up with overall market performance can offer potential opportunities for investors looking to capitalize on growth prospects.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-glbe/global-e-online/news/3-stocks-estimated-to-be-undervalued-by-up-to-491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7129","ROKU","IE00BMQBXF63.USD","BK4533","IE00BZ18W456.USD","LU1242518931.SGD","RHI","BK4007","BK4507","BK4539","GLBE","LU0979878070.USD","BK4524","AUB.AU","BK4532","BK4086","LU0053671581.USD","LYFT","LU1861559042.SGD","CARE","LGND","BK4191","LU1878469433.USD","BK4548","AUB","BK4211","BK4022","ELF","IIIN","BK4144","BK4130","LU0274383776.USD","SN","LU0566484027.USD","BK4141","HESM","BK4585","PENG","BK4183","BK4230","BK4122","LU1242518857.USD","LU1559883803.SGD","IE00BZ18W340.USD","RHI.AU","BK4108","BK4139","BK4588","LU2242644610.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2549428475","title":"Elastic And Two Other Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549428475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549428475?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:07","pubTimestamp":1751972871,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week, yet it has experienced a 13% increase over the past year, with earnings projected to grow by 15% annually. In this context, identifying stocks that are trading below their fair value can be an effective strategy for investors seeking opportunities in a steadily improving market environment.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-ssb/southstate/news/elastic-and-two-other-stocks-estimated-to-be-trading-below-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4108","ROKU","BK4167","DH","LU2125909759.SGD","LU1861559042.SGD","LU2242644610.SGD","CAC","BK4144","IE00BZ18W456.USD","LU1169589451.USD","SN","LU2125909916.SGD","LU1861558580.USD","BK4022","LU1878469433.USD","BK4191","BK4588","IE00BMQBXF63.USD","BK4211","BK4585","TFC","LU1303367103.USD","ESTC","LU1923622291.USD","SLP","BK4121","AUB.AU","IE00BZ18W340.USD","LU2098885051.SGD","AUB","LU2237438978.USD","BK4548","BK4230","BK4023","CARE","LYFT","SSB","LU0274383776.USD","LU1169590202.USD","BK4507","BK4608","BK4532","BLFS","BK4198","HESM","LU0054578231.USD","BK7101","BK4613","BK4524"],"gpt_icon":0},{"id":"2542340816","title":"Geurt G. Schoonman, Director, Reports Disposal of Common Shares of Hess Midstream LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340816","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340816?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587706,"startTime":"0","endTime":"0","summary":"Geurt G. Schoonman, a director of Hess Midstream LP, has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hess Midstream LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9rmjLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Geurt G. Schoonman, Director, Reports Disposal of Common Shares of Hess Midstream LP","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","BK4144","IE00BZ18W456.USD","IE00BMQBXF63.USD","HESM"],"gpt_icon":0},{"id":"2540798778","title":"Hess Midstream Says BlackRock's Global Infrastructure Partners Fully Exits Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798778","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798778?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:43","pubTimestamp":1748868224,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Monday that Global Infrastructure Partners, part of BlackRock , has fully sold its stake in the company through a public offering completed last week.The company said its consolidated ownership is now 62.2% held by the public and 37.8% held by Hess .Following the sale, Hess Midstream said Global Infrastructure Partners' three board members have resigned and the board now includes four Hess executives and three independent directors, with one more independent seat to be added.Key decisions like financial moves or deals with Hess now require approval from at least one Hess director and one independent director, the company said, adding that there are no changes to its commercial agreements with Hess.Shares of the company were up 3.3% in recent premarket activity Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLK.AU","IE00BVYPNV92.GBP","LU0300736492.USD","HESM","BK4534","LU1169590202.USD","LU2430703095.HKD","LU0731783394.SGD","BK4588","LU2592432038.USD","LU0130102774.USD","LU1509826696.USD","BLK","IE00B64PRP62.GBP","IE00BZ18W340.USD","IE00B19Z3581.USD","LU0640476718.USD","HES","LU0070302665.USD","IE00BZ18W456.USD","LU0788109394.HKD","LU2430703178.SGD","IE00BMQBXF63.USD","IE0002270589.USD","BK4585","LU1064131342.USD","LU2264538146.SGD","BK4535","LU0456854461.SGD","LU0368265418.SGD","LU2505996681.GBP","LU0320765489.SGD","LU0772969993.USD","LU1481011671.HKD","LU2505996509.AUD","LU0742537680.HKD","IE00B42XCP33.USD","BK4533","LU0157215616.USD","LU0731783048.USD","LU1366333091.USD","LU1481011911.USD","IE00B7SZLL34.SGD","LU2430703251.USD","IE00B3QW5Z07.USD","LU1280957306.USD","BK4213","LU0980610538.SGD","LU0122376428.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2539224018","title":"Wells Fargo Remains a Hold on Hess Midstream Partners (HESM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224018?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607318,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Praneeth Satish maintained a Hold rating on Hess Midstream Partners (HESM – Research Report) today and set a price target of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hess-midstream-partners-hesm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-hess-midstream-partners-hesm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0130102774.USD","LU0787776722.HKD","LU0477156953.USD","LU0320765489.SGD","LU0267386448.USD","LU1074936037.SGD","LU0070302665.USD","LU0256863811.USD","LU1267930573.SGD","LU1506573853.SGD","LU0742534661.SGD","LU1201861249.SGD","LU0211327993.USD","LU0149725797.USD","BK4504","LU0106831901.USD","BK4207","IE00BZ18W456.USD","LU2361045086.USD","IE0002270589.USD","LU0154236417.USD","LU0208291251.USD","LU1814569148.SGD","LU0029864427.USD","IE00BMQBXF63.USD","LU0980610538.SGD","LU0128525689.USD","LU1668664300.SGD","LU0052756011.USD","LU0251142724.SGD","BK4501","IE00B19Z3B42.SGD","LU0251131958.USD","LU0130517989.USD","LU2461242641.AUD","LU0128525929.USD","LU0640476718.USD","BK4585","LU0310800379.SGD","LU0072461881.USD","LU0289960550.SGD","HESM","LU0683600562.USD","LU1035773651.USD","LU1280957306.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0708994859.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMUX","NEXT","SNVD.UK","NVDS","NVD","NVIW.SI","CVX","TDG","NVDU","EOSE","NVDS.UK","AS","FAST","NVDY","UAL","XOM","ELF","NVD2.UK","BBY","NVD3.UK","BK4504","NVDA","VRT","BLK","BIRK","MACW.SI","CBNA","NVDD","TATT","SG9999002224.SGD","DELL","LU2237438978.USD","2NVD.UK","JBLU","NVDX","ORIC","HPQ","HESM","KSS","3NVD.UK","COP","NOVA"],"gpt_icon":1},{"id":"2539250319","title":"BUZZ-Hess Midstream ticks down as BlackRock's GIP exits in $560 mln secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250319?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:09","pubTimestamp":1748520548,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream ticks down as BlackRock's GIP exits in $560 mln secondary offering** Shares of Hess Midstream HESM.N down 0.5% before the bell to $38 after secondary offering priced** Hess Midstream, a subsidiary of oil and gas producer Hess Corp HES.N, late Weds announced sale of 15 mln shares by affiliate of Global Infrastructure Partners  at $37.25** Offering size equates to ~$559.6 mln and priced at 2.5% discount to HESM last sale** JP Morgan and Citigroup are jt bookrunners** GIP, owned by BlackRock BLK.N, divests its remaining 7.2% stake, per the SEC prospectus filing** Houston-based Hess Midstream has ~210 mln shares outstanding as of May 27, giving co $8 bln market cap** Through Weds close, HESM shares up 3% YTD. Stock hit intraday record high of $44.05 in mid-Mar** 3 of 5 analysts rate HESM \"strong buy\" or \"buy\", 2 rate \"hold\" with $43.50 median PT, according to latest LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2360032135.SGD","LU1244550577.SGD","LU2430703095.HKD","HES","LU0345769128.USD","BK4533","IE00B3PB1722.GBP","LU1551013342.USD","LU0238689110.USD","LU0742534661.SGD","BK4534","LU0149725797.USD","LU2756315318.SGD","LU0820561818.USD","LU2750360641.GBP","BLK","LU2430703251.USD","BK4581","LU1267930227.SGD","LU2505996681.GBP","BK4559","LU1145028129.USD","LU1363072403.SGD","LU0980610538.SGD","LU0061475181.USD","LU2471134952.CNY","LU1668664300.SGD","SG9999002224.SGD","IE00BDRTCR15.USD","LU0320765646.SGD","LU0251132253.USD","LU1509826696.USD","LU1720051017.SGD","LU0251131958.USD","SG9999002232.USD","IE00BKDWB100.SGD","IE0004086264.USD","LU0689472784.USD","LU0048584097.USD","LU0868494617.USD","LU1496350171.SGD","HESM","LU2237443978.SGD","LU0310800965.SGD","LU0345769631.USD","LU1280957306.USD","LU2237443465.HKD","BK4588","LU2417539215.USD"],"gpt_icon":0},{"id":"2539286218","title":"BRIEF-Hess Midstream Says Public Offering Of An Aggregate 15.02 Mln Class A Shares At A Public Offering Price Of $37.25 Per Class A Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286218?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:52","pubTimestamp":1748483559,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Says Public Offering Of An Aggregate 15.02 Mln Class A Shares At A Public Offering Price Of $37.25 Per Class A ShareMay 28 (Reuters) - Hess Midstream LP HESM.N:HESS MIDSTREAM LP -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","HESM"],"gpt_icon":0},{"id":"2539862132","title":"Hess Midstream Lp - Public Offering of an Aggregate 15,022,517 Class a Shares at a Public Offering Price of $37.25 per Class a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539862132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539862132?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:51","pubTimestamp":1748483490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","HESM","BK4144","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2539840982","title":"Hess Midstream Lp:  Commencement of Secondary Public Offering of 15 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539840982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539840982?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01NT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","HESM","IE00BZ18W340.USD","BK4144","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2539409805","title":"Hess Midstream LP Announces Secondary Public Offering of 15 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409805","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409805?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463015,"startTime":"0","endTime":"0","summary":"Hess Midstream LP has announced the initiation of a secondary public offering involving 15,022,517 Class A shares, representing limited partner interests in the company. These shares are being offered by an affiliate of Global Infrastructure Partners, associated with BlackRock. Hess Midstream will not receive any proceeds from this sale. J.P. Morgan and Citigroup are serving as the joint bookrunning managers for the offering. The shares are being sold under an effective shelf registration statement previously filed with the Securities and Exchange Commission. Interested parties can access the prospectus supplement and base prospectus on the SEC's website or by contacting J.P. Morgan and Citigroup.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7NqkXp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","BLK","LU1074936037.SGD","IE00BZ18W456.USD","LU1064131342.USD","LU1988902786.USD","LU0130102774.USD","LU2505996681.GBP","LU1201861249.SGD","LU1670628061.USD","LU0477156953.USD","IE00BZ18W340.USD","LU2430703095.HKD","IE00BVYPNW00.USD","BK4581","IE00B3PB1722.GBP","LU0980610538.SGD","LU1989771016.USD","LU2430703178.SGD","IE00BSNM7G36.USD","LU1366192091.USD","BK4566","LU0128525689.USD","LU0640476718.USD","LU2264538146.SGD","LU2462157665.USD","BK4135","LU1481011671.HKD","LU0731783394.SGD","BK4533","LU0106831901.USD","HESM","LU1280957306.USD","LU1162221912.USD","LU0320765646.SGD","LU0208291251.USD","LU1267930227.SGD","LU0098860793.USD","IE00BGHQF631.EUR","BK4144","IE00BGHQF748.EUR","LU0130517989.USD","LU1670627923.USD","IE00BVYPNV92.GBP","LU2505996509.AUD","BK4588","LU0731783048.USD","LU0310800965.SGD","LU0742537680.HKD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMQBXF63.USD","LU0731783394.SGD","BK4156","LU1988902786.USD","LU2505996681.GBP","LU2264538146.SGD","LU1280957306.USD","BK4581","LU0266512127.USD","BLK.AU","LU1481011671.HKD","LU0648001328.SGD","BLK","LU1093756325.SGD","LU1169590202.USD","IE00B19Z3581.USD","XLE","HES","LU1670627923.USD","LU1064131342.USD","LU0320765489.SGD","LU2430703178.SGD","LU0456854461.SGD","LU1935043023.USD","IE00BZ18W340.USD","CRGY","CEG","IE00BGHQF748.EUR","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4606","LU0300736492.USD","LU0314104364.USD","LU1481011911.USD","LU1509826696.USD","BTU","HESM","LU1791807156.HKD","KKR","BK4585","IE00BGHQF631.EUR","LU2430703095.HKD","LU0070302665.USD","LU0122376428.USD","IE00B64PRP62.GBP","LU1935042991.SGD","IE00B3PB1722.GBP","LU1989771016.USD","BK4570","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2533653866","title":"Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653866","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653866?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542188,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Tuesday it agreed to repurchase $190 million of class B units from affiliates of Hess  and BlackRock's  Global Infrastructure Partners, its two primary sponsors, through its subsidiary.The pipeline and energy infrastructure company also said it entered an accelerated share repurchase agreement with JPMorgan Chase  to buy back $10 million of its publicly traded class A shares.Both the class B units and class A shares will be cancelled once the transactions settle. Hess Midstream said the moves are expected to immediately boost distributable cash flow per share.Following the repurchases, the company said it will retain about $1.25 billion of financial flexibility through 2027 for potential additional buybacks or distribution increases.Hess Midstream shares recently were about 1.5% higher in mid-morning trading on Tuesday.Price: 37.42, Change: +0.54, Percent Change: +1.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","IE00BJLML261.HKD","LU1551013342.USD","BK4533","LU0496365809.HKD","LU1064131342.USD","LU0640476718.USD","IE00B7SZLL34.SGD","IE00BDRTCR15.USD","LU2023250330.USD","IE00B19Z3581.USD","LU2237443382.USD","LU1670628061.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU1261432733.SGD","BLK","EQR","LU0267386448.USD","IE00BJTD4N35.SGD","LU1988902786.USD","HES","LU2430703095.HKD","BK4567","HESM","BK4144","LU0345769128.USD","LU1914381329.SGD","SG9999002232.USD","BK4588","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU0149725797.USD","BLK.AU","LU1629891620.HKD","LU2054465674.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4213","LU0943347566.SGD","LU1244550577.SGD","LU1551013425.SGD","LU2237443549.SGD","LU2357305700.SGD","LU2505996681.GBP","LU2756315664.SGD","LU1169589451.USD","BK4504","LU1974910355.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2533687429","title":"Hess Midstream Lp Announces Signing of Accretive $200 Million Repurchase From Sponsors and the Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687429","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687429?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:01","pubTimestamp":1746532882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","IE00BZ18W456.USD","HESM"],"gpt_icon":0},{"id":"2532637828","title":"Hess Midstream's (NYSE:HESM) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637828","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:58","pubTimestamp":1746190688,"startTime":"0","endTime":"0","summary":"The board of Hess Midstream LP  has announced that it will be paying its dividend of $0.7098 on the 14th of May, an increased payment from last year's comparable dividend. This will take the dividend yield to an attractive 7.6%, providing a nice boost to shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Estimates Indicate Hess Midstream's Could Struggle to Maintain Dividend Payments In The Future. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Hess Midstream's dividend was making up a very large proportion of earnings and perhaps more concerning was that it was 102% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.The next 12 months is set to see EPS grow by 54.4%. However, if the dividend continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstreams-nyse-hesm-shareholders-125808656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","BK4144","HESM","NYSE","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2531037475","title":"Hess Midstream Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037475?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017312,"startTime":"0","endTime":"0","summary":"Hess Midstream  reported Q1 net income Wednesday of $0.65 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.62.Total revenue for the quarter ended March 31 was $382 million, up from $355.6 million a year earlier.Four analysts surveyed by FactSet expected $381.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HESM","HES"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-07-16","current":19.958822,"percent":0.149472,"low":13.982213,"twenty":20.5596,"median":87.970467,"eighty":183.452821,"high":299.055675,"avg":102.826176,"sd":83.933638,"marketCap":4991701263},"quantilePoints":[{"date":"2020-07-17","current":89.91319,"twenty":5.850892,"median":17.174485,"eighty":27.877722,"marketCap":5026147320},{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-16","current":19.958822,"twenty":20.5596,"median":87.970467,"eighty":183.452821,"marketCap":4991701263}],"updateTime":1752793802301}}}