US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess Midstream Partners LP

39.52

+1.112.88%

Volume:133.80K

Turnover:5.24M

Market Cap:5.18B

PE:15.52

High:39.56

Open:38.77

Low:38.65

Close:38.41

Loading ...

Overview Company News Filings

Hess Midstream LP Announces Secondary Public Offering of 15 Million Class A Shares

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders

MT Newswires Live

Hess Midstream Lp Announces Signing of Accretive $200 Million Repurchase From Sponsors and the Public

THOMSON REUTERS

Hess Midstream's (NYSE:HESM) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Hess Midstream Q1 Net Income, Revenue Rise

MT Newswires Live

BRIEF-Hess Midstream Q1 Adjusted EBITDA USD 292.3 Million

Hess Midstream Lp Reports Estimated Results for the First Quarter of 2025

THOMSON REUTERS

Hess Midstream Lp: Reaffirming Its Full Year 2025 Financial and Throughput Guidance

THOMSON REUTERS

Hess Midstream Q1 Capex USD 50.1 Million

THOMSON REUTERS

Hess Midstream Q1 Adjusted Ebitda USD 292.3 Million

THOMSON REUTERS

Hess Reports Estimated Results for the First Quarter of 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Hess Midstream LP raises quarterly distribution 5% to 70.98c per share

Hess Midstream Lifts Q1 Cash Distribution to $0.7098 Per Class A Share, Payable May 14 to Holders of Record May 8

MT Newswires Live

Press Release: Hess Midstream LP Announces Distribution Per Share Level Increase

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Press Release: Hess Midstream LP Schedules Earnings Release Conference Call

Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?

CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HESM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":39.5164,"timestamp":1752846549769,"preClose":38.41,"halted":0,"volume":133804,"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"Trading","change":1.1064,"latestTime":"07-18 09:49:10 EDT","open":38.77,"high":39.56,"low":38.65,"amount":5236964.389888,"amplitude":0.023692,"askPrice":39.56,"askSize":106,"bidPrice":39.47,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":38.41,"dividendRate":0.069928,"preHourTrading":{"tag":"盘前","latestPrice":38.7899,"preClose":38.41,"latestTime":"09:25 EDT","volume":1382,"amount":53577.315191999995,"timestamp":1752845120059},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.41,"latestTime":"19:55 EDT","volume":43263,"amount":1661680.78,"timestamp":1752796548069},"volumeRatio":2.872177,"impliedVol":0.2326,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":2.872177,"shares":131000000,"dividePrice":2.7633,"high":39.56,"amplitude":0.023692,"preClose":38.41,"low":38.65,"week52Low":33.59,"pbRate":"8.61","psRate":"3.40","week52High":44.05,"institutionHeld":0,"latestPrice":39.5164,"committee":-0.962963,"eps":2.546087,"divideRate":0.069928,"volume":133804,"delay":0,"ttmEps":2.546087,"open":38.77,"prevYearClose":37.03,"prevWeekClose":38.44,"prevMonthClose":38.51,"prevQuarterClose":38.51,"fiveDayClose":38.44,"twentyDayClose":38.57,"sixtyDayClose":37.43,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539409805","title":"Hess Midstream LP Announces Secondary Public Offering of 15 Million Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409805","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409805?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463015,"startTime":"0","endTime":"0","summary":"Hess Midstream LP has announced the initiation of a secondary public offering involving 15,022,517 Class A shares, representing limited partner interests in the company. These shares are being offered by an affiliate of Global Infrastructure Partners, associated with BlackRock. Hess Midstream will not receive any proceeds from this sale. J.P. Morgan and Citigroup are serving as the joint bookrunning managers for the offering. The shares are being sold under an effective shelf registration statement previously filed with the Securities and Exchange Commission. Interested parties can access the prospectus supplement and base prospectus on the SEC's website or by contacting J.P. Morgan and Citigroup.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7NqkXp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","BLK","LU1074936037.SGD","IE00BZ18W456.USD","LU1064131342.USD","LU1988902786.USD","LU0130102774.USD","LU2505996681.GBP","LU1201861249.SGD","LU1670628061.USD","LU0477156953.USD","IE00BZ18W340.USD","LU2430703095.HKD","IE00BVYPNW00.USD","BK4581","IE00B3PB1722.GBP","LU0980610538.SGD","LU1989771016.USD","LU2430703178.SGD","IE00BSNM7G36.USD","LU1366192091.USD","BK4566","LU0128525689.USD","LU0640476718.USD","LU2264538146.SGD","LU2462157665.USD","BK4135","LU1481011671.HKD","LU0731783394.SGD","BK4533","LU0106831901.USD","HESM","LU1280957306.USD","LU1162221912.USD","LU0320765646.SGD","LU0208291251.USD","LU1267930227.SGD","LU0098860793.USD","IE00BGHQF631.EUR","BK4144","IE00BGHQF748.EUR","LU0130517989.USD","LU1670627923.USD","IE00BVYPNV92.GBP","LU2505996509.AUD","BK4588","LU0731783048.USD","LU0310800965.SGD","LU0742537680.HKD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMQBXF63.USD","LU0731783394.SGD","BK4156","LU1988902786.USD","LU2505996681.GBP","LU2264538146.SGD","LU1280957306.USD","BK4581","LU0266512127.USD","BLK.AU","LU1481011671.HKD","LU0648001328.SGD","BLK","LU1093756325.SGD","LU1169590202.USD","IE00B19Z3581.USD","XLE","HES","LU1670627923.USD","LU1064131342.USD","LU0320765489.SGD","LU2430703178.SGD","LU0456854461.SGD","LU1935043023.USD","IE00BZ18W340.USD","CRGY","CEG","IE00BGHQF748.EUR","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4606","LU0300736492.USD","LU0314104364.USD","LU1481011911.USD","LU1509826696.USD","BTU","HESM","LU1791807156.HKD","KKR","BK4585","IE00BGHQF631.EUR","LU2430703095.HKD","LU0070302665.USD","LU0122376428.USD","IE00B64PRP62.GBP","LU1935042991.SGD","IE00B3PB1722.GBP","LU1989771016.USD","BK4570","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2533653866","title":"Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653866","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653866?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542188,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Tuesday it agreed to repurchase $190 million of class B units from affiliates of Hess  and BlackRock's  Global Infrastructure Partners, its two primary sponsors, through its subsidiary.The pipeline and energy infrastructure company also said it entered an accelerated share repurchase agreement with JPMorgan Chase  to buy back $10 million of its publicly traded class A shares.Both the class B units and class A shares will be cancelled once the transactions settle. Hess Midstream said the moves are expected to immediately boost distributable cash flow per share.Following the repurchases, the company said it will retain about $1.25 billion of financial flexibility through 2027 for potential additional buybacks or distribution increases.Hess Midstream shares recently were about 1.5% higher in mid-morning trading on Tuesday.Price: 37.42, Change: +0.54, Percent Change: +1.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","IE00BJLML261.HKD","LU1551013342.USD","BK4533","LU0496365809.HKD","LU1064131342.USD","LU0640476718.USD","IE00B7SZLL34.SGD","IE00BDRTCR15.USD","LU2023250330.USD","IE00B19Z3581.USD","LU2237443382.USD","LU1670628061.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU1261432733.SGD","BLK","EQR","LU0267386448.USD","IE00BJTD4N35.SGD","LU1988902786.USD","HES","LU2430703095.HKD","BK4567","HESM","BK4144","LU0345769128.USD","LU1914381329.SGD","SG9999002232.USD","BK4588","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU0149725797.USD","BLK.AU","LU1629891620.HKD","LU2054465674.USD","LU0456854461.SGD","IE00BGHQF748.EUR","BK4213","LU0943347566.SGD","LU1244550577.SGD","LU1551013425.SGD","LU2237443549.SGD","LU2357305700.SGD","LU2505996681.GBP","LU2756315664.SGD","LU1169589451.USD","BK4504","LU1974910355.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2533687429","title":"Hess Midstream Lp Announces Signing of Accretive $200 Million Repurchase From Sponsors and the Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687429","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687429?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:01","pubTimestamp":1746532882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","IE00BZ18W456.USD","HESM"],"gpt_icon":0},{"id":"2532637828","title":"Hess Midstream's (NYSE:HESM) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637828","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:58","pubTimestamp":1746190688,"startTime":"0","endTime":"0","summary":"The board of Hess Midstream LP  has announced that it will be paying its dividend of $0.7098 on the 14th of May, an increased payment from last year's comparable dividend. This will take the dividend yield to an attractive 7.6%, providing a nice boost to shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Estimates Indicate Hess Midstream's Could Struggle to Maintain Dividend Payments In The Future. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Hess Midstream's dividend was making up a very large proportion of earnings and perhaps more concerning was that it was 102% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.The next 12 months is set to see EPS grow by 54.4%. However, if the dividend continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstreams-nyse-hesm-shareholders-125808656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","BK4144","HESM","NYSE","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2531037475","title":"Hess Midstream Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037475?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017312,"startTime":"0","endTime":"0","summary":"Hess Midstream  reported Q1 net income Wednesday of $0.65 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.62.Total revenue for the quarter ended March 31 was $382 million, up from $355.6 million a year earlier.Four analysts surveyed by FactSet expected $381.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HESM","HES"],"gpt_icon":0},{"id":"2531568039","title":"BRIEF-Hess Midstream Q1 Adjusted EBITDA USD 292.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531568039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531568039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014446,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Midstream Q1 Adjusted EBITDA USD 292.3 Million\n\n\nApr 30 (Reuters) - Hess Midstream Q1 net income USD 161.4 million.\n\nQ1 capex USD 50.1 million\nQ1 adjusted free cash flow USD 190.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDF46BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","HESM"],"gpt_icon":0},{"id":"2531039529","title":"Hess Midstream Lp Reports Estimated Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA11MHWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2531803960","title":"Hess Midstream Lp: Reaffirming Its Full Year 2025 Financial and Throughput Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803960?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDF46BA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2531303965","title":"Hess Midstream Q1 Capex USD 50.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDF46BA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","IE00BMQBXF63.USD","HESM","IE00BZ18W340.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2531039516","title":"Hess Midstream Q1 Adjusted Ebitda USD 292.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039516?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDF46BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2531603991","title":"Hess Reports Estimated Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603991?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"The fourth and largest oil development on the Stabroek Block to date, Yellowtail, is on track to start up in the third quarter of 2025 with an initial gross production capacity of approximately 250,000 barrels of oil per day  utilizing the ONE GUYANA floating production, storage and offloading vessel , which arrived offshore Guyana on April 15th. Net income was $430 million, or $1.39 per share, compared with $972 million, or $3.16 per share, in the first quarter of 2024; adjusted net income1 in the first quarter of 2025 was $559 million, or $1.81 per share. Oil and gas net production was 476,000 barrels of oil equivalent per day  in the first quarter of both 2025 and 2024. E&P capital and exploratory expenditures were $1,085 million, compared with $927 million in the prior-year quarter. E&P net income was $434 million in the first quarter of 2025, compared with $997 million in the first quarter of 2024. On an adjusted basis, E&P first quarter 2025 net income was $563 million. The Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-reports-estimated-results-first-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","HESM","LU1169590202.USD","LU0300736062.USD","BK4585","IE0002270589.USD","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","LU0122376428.USD","LU0368265418.SGD","NGL","IE00BZ18W340.USD","LU0788109394.HKD","IE00B19Z3581.USD","BK4144","HES","LU0456854461.SGD","BK4213","LU0300736492.USD","IE00B19Z3B42.SGD","LU0266512127.USD","BK4590","LU1169589451.USD"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS","DLX","AX","IRT","IONS","CFLT","THG","LANC","ALG","ALLO","FFWM","FTAI","HES","ITW","ASH","SAN","ALKT","ALGN","IP","ALL","GFF","CLH","FORM","GFL","CWAN","AEIS","EYPT","ANSS","EBAY","FINW","CP","AM","CWEN.A","FATE","ENVX","AGI","HESM","EVR","CWEN","INVH","VTOL","BCS","ACT","CGNX","AFL","ALB","GNRC","GIB","BE","EDIT"],"gpt_icon":0},{"id":"2531715444","title":"Hess Midstream LP raises quarterly distribution 5% to 70.98c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715444","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715444?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:25","pubTimestamp":1745958351,"startTime":"0","endTime":"0","summary":"Hess Midstream announced that the Board of Directors of its general partner declared a quarterly cash distribution of 70.98c per Class A share for the quarter ended March 31, 2025, an increase of 0.86c per Class A share as compared with the fourth quarter of 2024, consistent with Hess Midstream’s targeted 5% growth in annual distributions per Class A share through 2027. “With today’s announcement, we continue to execute on our differentiated financial strategy, prioritizing consistent and ongoing return of capital to our shareholders,” said Jonathan Stein, Chief Financial Officer of Hess Midstream. “We expect to continue to have more than $1.25 billion of financial flexibility through 2027 that can be used to support our return of capital framework, including potential unit repurchases that could support further distribution per share level increases.”Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market unc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hess-midstream-lp-raises-quarterly-202551810.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-raises-quarterly-202551810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","IE00B7SZLL34.SGD","LU0266512127.USD","IE00B19Z3581.USD","LU0122376428.USD","IE00BZ18W340.USD","IE00B19Z3B42.SGD","HES","HESM","BK4144","LU0300736062.USD","BK4588","LU0456854461.SGD","BK4585","BK4213","IE00BMQBXF63.USD","LU1169590202.USD","LU0368265418.SGD","LU1169589451.USD","IE00BZ18W456.USD","IE0002270589.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2531671952","title":"Hess Midstream Lifts Q1 Cash Distribution to $0.7098 Per Class A Share, Payable May 14 to Holders of Record May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671952?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:57","pubTimestamp":1745877454,"startTime":"0","endTime":"0","summary":"Hess Midstream Lifts Q1 Cash Distribution to $0.7098 Per Class A Share, Payable May 14 to Holders of Record May 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W456.USD","LU1169590202.USD","LU0300736492.USD","HES","IE00BMQBXF63.USD","LU0788109394.HKD","BK4213","BK4588","LU0122376428.USD","IE00B19Z3B42.SGD","BK4585","LU0266512127.USD","LU0456854461.SGD","LU0368265418.SGD","LU0300736062.USD","HESM","BK4144","LU1169589451.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00BZ18W340.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2531268752","title":"Press Release: Hess Midstream LP Announces Distribution Per Share Level Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268752","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Hess Midstream LP  , today announced that the Board of Directors of its general partner declared a quarterly cash distribution of $0.7098 per Class A share for the quarter ended March 31, 2025, an increase of $0.0086 per Class A share as compared with the fourth quarter of 2024, consistent with Hess Midstream's targeted 5% growth in annual distributions per Class A share through 2027.\"With today's announcement, we continue to execute on our differentiated financial strategy, prioritizing consistent and ongoing return of capital to our shareholders,\" said Jonathan Stein, Chief Financial Officer of Hess Midstream. \"We expect to continue to have more than $1.25 billion of financial flexibility through 2027 that can be used to support our return of capital framework, including potential unit repurchases that could support further distribution per share level increases.\". Forward-looking statements are based on our current understanding, assessments, estimates and projections of relevant fa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","LU0122376428.USD","IE00B19Z3581.USD","BK4213","LU0300736062.USD","IE00B7SZLL34.SGD","LU0300736492.USD","HESM","LU1169589451.USD","IE00BZ18W340.USD","IE00B19Z3B42.SGD","LU0266512127.USD","IE00BMQBXF63.USD","HES","LU0456854461.SGD","LU1169590202.USD","IE0002270589.USD","LU0788109394.HKD","BK4144","BK4585","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HESM","LU1169589451.USD","LU2362540622.SGD","BK4142","SG9999006266.SGD","BK4145","LU0979878070.USD","SG9999002406.SGD","LU1169590202.USD","LU1242518857.USD","SG9999013460.SGD","BK4588","GRAB","SG9999002414.USD","BK4232","BK4512","SGXZ31699556.SGD","BK4231","RXO","IE00BZ18W456.USD","SG9999014906.USD","SG9999018857.SGD","SG9999018865.SGD","SG9999013478.USD","SG9999014880.SGD","GRABW","LU2362541273.HKD","SG9999017495.SGD","BK4213","CNX","LU1814569148.SGD","LU2045819591.USD","BK4022","LU2362541513.USD","RC","IE00BZ18W340.USD","JBL","SG9999013486.USD","VIK","LU1861220033.SGD","SG9999014898.SGD","BK4122","LU1571399168.USD","LU1861215975.USD","BK4230","SG9999014914.USD","BK4110","BK4144","CURB","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2528270835","title":"Press Release: Hess Midstream LP Schedules Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270835?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834800,"startTime":"0","endTime":"0","summary":"Hess Midstream LP   announced today that it will hold a conference call on Wednesday, April 30, 2025, at 12:00 p.m. Eastern Time to discuss its first quarter 2025 earnings release.This press release may include forward-looking statements within the meaning of the federal securities laws. Generally, the words \"anticipate, \" \"estimate,\" \"expect,\" \"forecast,\" \"guidance,\" \"could,\" \"may,\" \"should, \" \"believe,\" \"intend,\" \"project,\" \"plan,\" \"predict,\" \"will\" and similar expressions identify forward-looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from historical results and current projections or expectations. When considering these forward-looking statements, you should keep in mind the risk factors and other cautionary statements in the filings made by Hess Midstream with the U.S. Securities and Exchange Commission, which are available to the public","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","HES"],"gpt_icon":0},{"id":"2526884342","title":"Are Options Traders Betting on a Big Move in Hess Midstream Partners (HESM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884342?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119360,"startTime":"0","endTime":"0","summary":"Investors in Hess Midstream Partners HESM need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $50.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Hess Midstream Partners share, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","IE00BZ18W340.USD","HESM"],"gpt_icon":0},{"id":"2525011226","title":"CloroxPro™ launches second year of the HealthyClean™ Trained Specialist and now Trained Manager Course for Centennial College Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011226","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011226?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"The HealthyClean learning platform from CloroxPro offers the only third-party accredited certificate program designed to provide the high-quality training for frontline environmental services professionals and future graduates. TORONTO, April 7, 2025 /CNW/ -Today, CloroxPro Canada kicks off the second year of bringing the HealthyClean Trained Specialist Course to Centennial College Healthcare Environmental Services Management  first year students, after massive success of the inaugural year. To continue a record of bringing innovative and first-of-its-kind learning modules to students, this year, second year students will be granted free access to the HealthyClean Trained Manager Course.This year, CloroxPro continues to innovate within this program. While first year students will be able to take the HealthyClean Trained Specialist Course, second year students will be able to take the HealthyClean Trained Manager Course, which brings microlearning modules to students, addressing some of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxpro-launches-second-healthyclean-trained-110000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","CLX","IE00BMQBXF63.USD","ANAB","BK4504","IE00BZ18W456.USD","LU1571399168.USD","BK4018","BK4532","BK4567","BK4533","BK4585","BK4588","BK4139","IE00BZ18W340.USD","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-07-17","current":20.011234,"percent":0.154346,"low":13.982213,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"high":299.055675,"avg":102.769644,"sd":83.965937,"marketCap":5004809722},"quantilePoints":[{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-17","current":20.011234,"twenty":20.478609,"median":87.909745,"eighty":183.452821,"marketCap":5004809722}],"updateTime":1752846550338}}}