US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hackett

25.34

-0.2400-0.94%

Post-market: 25.340.00000.00%17:27 EDT

Volume:140.28K

Turnover:3.55M

Market Cap:700.58M

PE:24.13

High:25.72

Open:25.55

Low:25.07

Close:25.58

Loading ...

Overview Company News Filings

The Hackett Group® Unveils AI XPLR™ 3.0 to Fast-Track Enterprise Gen AI Business Transformation

IQVIA celebrates Marie E. Lamont and Dr. Joanne Hackett, winners of Healthcare Businesswomen's Association Awards

The Hackett Group Launches Gen AI-Focused Executive Advisory Program for Enterprises

The Hackett Group: HR Leaders Rapidly Adopting Gen AI to Advance Human Capital Objectives

The Hackett Group: 64% of Procurement Leaders Say AI Will Transform Their Jobs

The Hackett Group: Finance Leaders at a Crossroads as Gen AI Adoption Surges

Press Release: The Hackett Group, Inc. Invites You to Participate in the 2025 First Quarter Earnings Conference Call on Tuesday, May 6, 2025

The Hackett Group: Report Reveals GBS AI Adoption Accelerating, With 63% Seeing Early Gains

The Hackett Group: 89% of Executives Fast-Tracking Gen AI to Drive Enterprise Performance

The Hackett Group: Supply Chain AI Adoption Rising Amid Economic Pressures

Finance Efficiency and AI Success Start With Data Quality: Hackett Reveals Top Master Data Management (MDM) Providers

Is There Now An Opportunity In The Hackett Group, Inc. (NASDAQ:HCKT)?

Simply Wall St.

Hackett Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Hackett Group's (NASDAQ:HCKT) Dividend Will Be Increased To $0.12

Simply Wall St.

Hackett Group Inc : Barrington Research Raises Target Price to $36 From $28

THOMSON REUTERS

Hackett Group (NASDAQ:HCKT) shareholders have earned a 17% CAGR over the last five years

Simply Wall St.

Q4 2024 Hackett Group Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Hackett Group Soars 5.95% on Strong Q4 Earnings, Bright GenAI Growth Prospects

Craig-Hallum Keeps Their Buy Rating on The Hackett Group (HCKT)

The Hackett Group Inc (HCKT) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"Hackett","latestPrice":25.34,"timestamp":1745870400000,"preClose":25.58,"halted":0,"volume":140275,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:27 EDT","volume":1550,"amount":39255.4,"timestamp":1745875668675},"delay":0,"floatShares":25009783,"shares":27647034,"eps":1.05,"marketStatus":"Closed","change":-0.24,"latestTime":"04-28 16:00:00 EDT","open":25.55,"high":25.72,"low":25.07,"amount":3548893.9554250003,"amplitude":0.02541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":25.58,"dividendRate":0.017364,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.58,"latestTime":"07:40 EDT","volume":6,"amount":152.610006,"timestamp":1745840418756},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:27 EDT","volume":1550,"amount":39255.4,"timestamp":1745875668675},"volumeRatio":1.364134,"impliedVol":0.4293,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":25009783,"roa":"14.96%","roe":"28.82%","lyrEps":1.075105,"volumeRatio":1.364134,"shares":27647034,"dividePrice":0.44,"high":25.72,"amplitude":0.02541,"preClose":25.58,"low":25.07,"week52Low":20.23,"pbRate":"6.06","psRate":"2.28","week52High":34.0234,"institutionHeld":0.7349,"latestPrice":25.34,"eps":1.05,"divideRate":0.017364,"volume":140275,"delay":0,"ttmEps":1.05,"open":25.55,"prevYearClose":30.72,"prevWeekClose":25.58,"prevMonthClose":29.22,"prevQuarterClose":29.22,"fiveDayClose":25.21,"twentyDayClose":29.17,"sixtyDayClose":30.96,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530928198","title":"The Hackett Group® Unveils AI XPLR™ 3.0 to Fast-Track Enterprise Gen AI Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928198","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928198?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848800,"startTime":"0","endTime":"0","summary":"The platform provides thousands of industry-specific Gen AI solutions and tens of thousands of AI agents required to transform enterprise workflows, in hours or days, versus weeks or months.MIAMI, April 28, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today announced the launch of AI XPLR 3.0, the latest evolution of its AI XPLR platform. AI XPLR 3.0 introduces advanced capabilities that significantly accelerates Gen AI solution ideation, evaluation, development and deployment.\"As organizations increasingly seek to realize tangible value from Gen AI adoption, it is imperative to bring real-time innovation and best practice insight,\" said Ted A. Fernandez, chairman and CEO of The Hackett Group. \"With the latest enhancements to our AI XPLR 3.0 platform and our top-down, enterprisewide approach, The Hackett Group continues to be at the forefront of the Gen AI business transformation revolution.\". The lau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-unveils-ai-xplr-140000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4097","BK4585","BK4588","FAST","HCKT","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","GEN","BK4567","BK4134","IE00B5TLWC47.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2530428348","title":"IQVIA celebrates Marie E. Lamont and Dr. Joanne Hackett, winners of Healthcare Businesswomen's Association Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428348?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., April 28, 2025----IQVIA , a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, announced today that Marie E. Lamont, head of Real World Solutions , and Dr. Joanne Hackett, vice president, Health System Services , have been honored by the Healthcare Businesswomen’s Association . Marie has been named a Luminary, and Joanne has been recognized as a Rising Star.Marie was honored for her significant contributions to IQVIA including increasing the patient voice in research and care delivery combined with her dedication to advancing women in the healthcare industry. She joined IQVIA through the 2021 acquisition of Inteliquet and quickly integrated her team into the larger organization, earning the trust of executives. Marie's strategic leadership of nearly 800 colleagues across the U.S., India and Europe has significantly improved operational performance. She serve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-celebrates-marie-e-lamont-130000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","LU0980610538.SGD","LU0477156797.USD","HCKT","LU0528227936.USD","LU1261432733.SGD","IQV","BK4137","LU1989764664.SGD","BK4585","LU1201861249.SGD","LU0130102774.USD","LU0130103400.USD","BK4134","LU1989764748.USD","LU0648001328.SGD","LU0130517989.USD","BK4121","LU1201861165.SGD","LU1791710400.SGD","LU0648000940.SGD","BK4530","LU0882574055.USD","HCSG","LU0198837287.USD","LU1791710582.SGD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2527240839","title":"The Hackett Group Launches Gen AI-Focused Executive Advisory Program for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240839?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Program bridges strategic plan through execution, led by top AI expert and best-selling author John K. Thompson. MIAMI, April 16, 2025----The Hackett Group, Inc. – , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today announced the launch of its Gen AI Executive Advisory Program. This new premium program is designed to accelerate and enhance an organization’s overall Gen AI initiatives through an advisor-led approach. The program expands The Hackett Group’s Executive Advisory capabilities and leverages the latest AI ideation through implementation learnings from its industry-leading AI XPLR and ZBrain platform engagements.\"I am excited to join The Hackett Group at such a pivotal time in AI’s continued acceleration and evolution,\" said John K. Thompson. \"The firm’s AI XPLR and ZBrain platforms offer an innovative and market-leading foundation for businesses and organizations looking to understand and leverage the power and complexities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-launches-gen-ai-140000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GEN","BK4097","HCKT","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2526660729","title":"The Hackett Group: HR Leaders Rapidly Adopting Gen AI to Advance Human Capital Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660729","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660729?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380000,"startTime":"0","endTime":"0","summary":"New data shows 66% of HR teams use generative AI, but scaling is critical to transform service delivery, productivity and competitiveness. MIAMI, April 11, 2025----The Hackett Group, Inc. , a leading Gen AI strategic consultancy and executive advisory firm, today announced findings from its 2025 Key Issues Study, revealing that human resources leaders are rapidly adopting generative AI  to advance human capital objectives. Sixty-six percent of human resources  organizations are already using AI-powered tools in some capacity. Yet, HR workloads are set to rise by 10% in 2025 while budgets shrink by 1.5% and headcounts decline by 2%, creating a 12% productivity gap. AI-driven automation will be critical to closing this divide.Where HR is deploying AI now – and where it’s headed. HR leaders who move decisively on AI adoption will gain a critical competitive edge in workforce management, employee engagement and enter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-hr-leaders-rapidly-140000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4225","BK4097","BK4585","HR","LU2286300806.USD","BK4134","GEN","BK4203","HCKT"],"gpt_icon":0},{"id":"2526759503","title":"The Hackett Group: 64% of Procurement Leaders Say AI Will Transform Their Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293600,"startTime":"0","endTime":"0","summary":"New report reveals procurement AI adoption set to bridge 9% efficiency gap in 2025. MIAMI, April 10, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today released findings from its 2025 Key Issues Study, revealing that AI is rapidly redefining procurement. Indeed, 64% of procurement leaders expect AI and Gen AI to transform their roles within five years. Despite this shift, procurement faces a critical challenge: workloads are projected to increase by 10% in 2025, while budgets grow just 1% – creating a 9% efficiency gap.\"Procurement organizations must accelerate AI adoption to unlock new levels of efficiency and value creation,\" said Christopher Sawchuk, principal and Global Procurement Executive Advisory practice leader at The Hackett Group. \"Early adopters are already seeing measurable productivity and cost improvements, but the real opportunity lies in scaling AI-driven transformation across sourcin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-64-procurement-leaders-140000945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GEN","BK4588","HCKT","LU2286300806.USD","BK4134","BK4097"],"gpt_icon":0},{"id":"2526360361","title":"The Hackett Group: Finance Leaders at a Crossroads as Gen AI Adoption Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360361","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Report reveals 89% of executives advancing Gen AI initiatives; finance teams will play a critical role in enterprise transformation or risk falling behind. MIAMI, April 09, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today announced findings from its 2025 Key Issues Study, revealing that 89% of executives are advancing Gen AI initiatives – up from just 16% a year ago. Gen AI has moved from exploration to acceleration, and the study finds that finance leaders will increasingly be looked upon for transformation leadership. In fact, 65% of finance executives described their organization as a \"valued business partner\" – a significant jump from 41% last year – signaling that the finance function is evolving into a more strategic role within the enterprise. Yet, AI adoption within the finance function is still in its early stages and expected to grow 20% this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-finance-leaders-crossroads-140000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4134","HCKT","BK4097","GEN","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2526840258","title":"Press Release: The Hackett Group, Inc. Invites You to Participate in the 2025 First Quarter Earnings Conference Call on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840258","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840258?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:12","pubTimestamp":1744143120,"startTime":"0","endTime":"0","summary":"The Hackett Group, Inc. Invites You to Participate in the 2025 First Quarter Earnings Conference Call on Tuesday, May 6, 2025. The Hackett Group, Inc.  today announced that it will release financial results for the first quarter ended March 28, 2025 on Tuesday, May 6, 2025 after the close of regular market hours.Following the release, senior management will discuss first quarter results in a conference call at 5:00 P.M. ET.The number for the conference call is  593-0486, [Passcode: First Quarter]. For International callers, please dial  308-9371.Please dial in at least 5-10 minutes prior to start time. If you are unable to participate on the conference call, a rebroadcast will be available beginning at 8:00 P.M. ET on Tuesday, May 6, 2025 and will run through 5:00 P.M. ET on Tuesday, May 20, 2025. To access the rebroadcast, please dial  839-8275. For International callers, please dial  369-3606.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2525816494","title":"The Hackett Group: Report Reveals GBS AI Adoption Accelerating, With 63% Seeing Early Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"42% of GBS organizations piloted Gen AI in 2024, driving productivity and cost savings. MIAMI, April 08, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today released findings from its 2025 Key Issues Study, revealing that global business services  organizations are rapidly advancing their AI adoption. In 2024, 42% of GBS organizations piloted Gen AI, and 63% of these early adopters reported measurable gains in productivity, cost savings, and service quality. With AI’s transformational potential now proven, GBS leaders must accelerate deployment or risk falling behind.\"Leading GBS organizations have begun to adopt Gen AI as a foundational lever to achieve their objectives,\" said Martijn Geerling, principal and GBS Executive Advisory practice leader at The Hackett Group. \"They are moving from an ‘early adoption with multiple Gen AI POCs ’ to adopting Gen AI at scale.\". In fact, two-thirds of GBS leaders ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-report-reveals-gbs-140000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT","GBSG"],"gpt_icon":0},{"id":"2525316042","title":"The Hackett Group: 89% of Executives Fast-Tracking Gen AI to Drive Enterprise Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525316042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525316042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"New report reveals 5X growth in Gen AI initiatives and key strategies for scaling impact. MIAMI, April 07, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, today released findings from its 2025 Key Issues Study, revealing that 89% of executives are accelerating Gen AI initiatives – up from just 16% last year. This surge reflects a pivotal shift from exploration to acceleration, as enterprises fast-track Gen AI to achieve their top business goals.Gen AI is reshaping business – but execution is the critical hurdle. Executives are betting on Gen AI to support their top business priorities in 2025, with more than 50% of organizations planning to use Gen AI to achieve their No. 1 objective – enhancing customer satisfaction and experiences.Companies that have implemented Gen AI solutions are already seeing up to 25% improvements in the areas of quality, productivity, customer experience, operating cost reductio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-89-executives-fast-140000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4104","BK4567","FAST","LU2286300806.USD","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","BK4134","IE00B5TLWC47.USD","BK4097","BK4585","HCKT"],"gpt_icon":0},{"id":"2524783576","title":"The Hackett Group: Supply Chain AI Adoption Rising Amid Economic Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783576","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783576?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"New report shows 50% of leaders testing Gen AI to build resilient, agile supply chains as urgency grows. MIAMI, April 04, 2025----The Hackett Group, Inc. , a leading generative artificial intelligence  strategic consultancy and executive advisory firm, released findings from its 2025 Key Issues Study, revealing how AI is poised to reshape supply chains. Approximately 50% of supply chain leaders are testing Gen AI, yet full-scale deployment remains nascent. As economic uncertainty and cost pressures mount, supply chain executives must act now to accelerate AI-driven transformation and remain competitive.\"Supply chain leaders are facing a period of unprecedented volatility, where shifting policies and geopolitical uncertainty can disrupt operations overnight,\" said Erin Blair, principal, Strategy and Operations at The Hackett Group. \"To stay competitive, organizations must build agility into their supply chains while maintaining cost-efficiency and customer satisfaction. AI-powered digit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-supply-chain-ai-140000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2286300806.USD","GEN","HCKT","BK4134","BK4588","BK4585"],"gpt_icon":0},{"id":"2522800052","title":"Finance Efficiency and AI Success Start With Data Quality: Hackett Reveals Top Master Data Management (MDM) Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800052?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:00","pubTimestamp":1742997600,"startTime":"0","endTime":"0","summary":"Report finds leading MDM technologies improve data standards that enable finance organizations to increase staff productivity  and reduce finance costs (45%). Improving data standards has a transformational impact on finance organizations, driving a 3X increase in staff productivity and a 45% decrease in finance costs – critical efficiencies because finance leaders are increasingly being asked to do more with less. At the same time, these leaders are also being tasked with spearheading their organizations’ digital transformations, which now largely focus on leveraging AI-enabled technologies. However, leading organizations are quickly realizing that data quality is a key requisite to maximizing the benefits of AI. Likewise, high-quality data is critical for lagging organizations striving to establish excellence in their transactional processes. All of these factors create a compelling business case for investing in solutions that enable data standardization.Top vendors are excelling in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-efficiency-ai-success-start-140000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4134","BK4097","HCKT","BK4585","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2521214142","title":"Is There Now An Opportunity In The Hackett Group, Inc. (NASDAQ:HCKT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214142?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:44","pubTimestamp":1742647451,"startTime":"0","endTime":"0","summary":"While The Hackett Group, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$32.13 at one point, and dropping to the lows of US$28.16. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Hackett Group's current trading price of US$28.53 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Hackett Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-hackett-group-inc-124411378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4134","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","HCKT","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2516562416","title":"Hackett Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:29","pubTimestamp":1741084150,"startTime":"0","endTime":"0","summary":"Profit margin: 9.7% . The decrease in margin was driven by higher expenses.NasdaqGS:HCKT Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 2 years, compared to a 9.4% growth forecast for the IT industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Hackett Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-full-2024-earnings-102910775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT"],"gpt_icon":0},{"id":"2513327900","title":"Hackett Group's (NASDAQ:HCKT) Dividend Will Be Increased To $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327900","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327900?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:22","pubTimestamp":1740226934,"startTime":"0","endTime":"0","summary":"The Hackett Group, Inc.  will increase its dividend on the 4th of April to $0.12, which is 9.1% higher than last year's payment from the same period of $0.11. Despite this raise, the dividend yield of 1.5% is only a modest boost to shareholder returns.Hackett Group's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Based on the last payment, Hackett Group was quite comfortably earning enough to cover the dividend. This means that a large portion of its earnings are being retained to grow the business.The next year is set to see EPS grow by 17.7%. If the dividend continues on this path, the payout ratio could be 39% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-groups-nasdaq-hckt-dividend-122214405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","BK4134","HCKT","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","QQQ","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2512441375","title":"Hackett Group Inc : Barrington Research Raises Target Price to $36 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441375?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:33","pubTimestamp":1740054821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2512438102","title":"Hackett Group (NASDAQ:HCKT) shareholders have earned a 17% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438102?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:04","pubTimestamp":1739988265,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the The Hackett Group, Inc.  share price is up 97% in the last five years, slightly above the market return. It's fair to say the stock has continued its long term trend in the last year, over which it has risen 38%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over half a decade, Hackett Group managed to grow its earnings per share at 9.0% a year. This EPS growth is lower than the 14% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.Please note, the market returns quoted in this article reflect the market weighted a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-nasdaq-hckt-shareholders-180425009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","BK4134","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD","HCKT",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2512482419","title":"Q4 2024 Hackett Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482419","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:52","pubTimestamp":1739983960,"startTime":"0","endTime":"0","summary":"Robert Ramirez; Chief Financial Officer, Executive Vice President - Finance; Hackett Group Inc. Ted Fernandez; Chairman of the Board, Chief Executive Officer; Hackett Group Inc. Thank you, Rob, and welcome, everyone, to our fourth quarter earnings call. As we normally do, I'll open the call with some overview comments on the quarter. I will then turn it back over to Rob to comment on detailed operating results, cash flow and guidance. We will then review our market and strategy-related comments, after which we will open it up to Q&A. This afternoon, we reported total revenues of $79.2 million and adjusted earnings per share of $0.47, both exceeding our quarterly guidance. Our results were driven by the overperformance of our SAP segment and the strong performance of our GSBT segment, which continued to see increased revenue growth from our GenAI engagements. GenAI revenues have a higher margin than our traditional consulting and implementation revenues and are driven by highly differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hackett-group-inc-165240034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT","OS","ORCL"],"gpt_icon":0},{"id":"1118946093","title":"Stock Track | Hackett Group Soars 5.95% on Strong Q4 Earnings, Bright GenAI Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1118946093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118946093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975936,"startTime":"0","endTime":"0","summary":"Hackett Group's stock surged 5.95% in intraday trading on Wednesday, propelled by the company's impressive fourth-quarter 2024 earnings results and its promising expansion into the generative artificial intelligence  space.The consulting firm reported total revenue of $79.2 million for the quarter, surpassing analysts' expectations. Adjusted earnings per share  came in at $0.47, exceeding the company's guidance. The strong performance was driven by robust growth in the SAP solutions and GenAI se","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hackett Group Soars 5.95% on Strong Q4 Earnings, Bright GenAI Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCKT"],"gpt_icon":0},{"id":"2512107479","title":"Craig-Hallum Keeps Their Buy Rating on The Hackett Group (HCKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107479?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973358,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton maintained a Buy rating on The Hackett Group (HCKT – Research Report) today and set a price target of $35.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-the-hackett-group-hckt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-the-hackett-group-hckt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCKT"],"gpt_icon":0},{"id":"2512124922","title":"The Hackett Group Inc (HCKT) Q4 2024 Earnings Call Highlights: Surpassing Expectations with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124922","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124922?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948766,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $0.47, exceeding quarterly guidance.Global S&BT Segment Revenue: $43.9 million, with a 4% increase year-over-year.Oracle Solutions Segment Revenue: $18.2 million, a 6% decrease year-over-year.SAP Solutions Segment Revenue: $17.2 million, a 51% increase year-over-year.Adjusted Gross Margin: 47.7% in Q4 2024, up from 43.3% in the prior year.Adjusted EBITDA: $19.5 million, or 25.2% of revenues before reimbursements.GAAP Net Income: $3.6 million, or $0.12 per diluted share.Cash Balance: $16.4 million at the end of Q4 2024.Debt Outstanding: Approximately $13 million at the end of Q4 2024.Stock Repurchase: 117,000 shares repurchased at an average of $30.95 per share.Dividend Increase: 9% increase to $0.48 per share annually.Consultant Headcount: 1,284 at the end of Q4 2024.GuruFocus has detected 4 Warning Sign with CSGP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-inc-hckt-q4-070606736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-18","symbol":"HCKT","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-20","symbol":"HCKT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"HCKT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.13,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2025-04-25","current":23.933393,"percent":0.631194,"low":11.174523,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"high":100.382832,"avg":28.949733,"sd":22.726563,"marketCap":709146422},"quantilePoints":[{"date":"2020-05-01","current":18.657408,"twenty":18.60218,"median":25.403602,"eighty":44.430507,"marketCap":434288487},{"date":"2020-05-08","current":19.496236,"twenty":18.554186,"median":25.403602,"eighty":44.430507,"marketCap":423263294},{"date":"2020-05-15","current":17.590797,"twenty":18.490994,"median":25.353185,"eighty":43.815855,"marketCap":381896201},{"date":"2020-05-22","current":18.612554,"twenty":18.447177,"median":25.270913,"eighty":43.50853,"marketCap":404078555},{"date":"2020-05-29","current":19.040588,"twenty":18.447177,"median":25.231842,"eighty":43.229778,"marketCap":413371163},{"date":"2020-06-05","current":20.600839,"twenty":18.447177,"median":25.17833,"eighty":42.959734,"marketCap":447244217},{"date":"2020-06-12","current":18.709207,"twenty":18.447177,"median":25.067745,"eighty":42.784119,"marketCap":406176886},{"date":"2020-06-19","current":18.75063,"twenty":18.447177,"median":24.965369,"eighty":42.67142,"marketCap":407076171},{"date":"2020-06-26","current":17.26632,"twenty":18.403359,"median":24.809879,"eighty":42.410938,"marketCap":374851805},{"date":"2020-07-02","current":18.474479,"twenty":18.403359,"median":24.567641,"eighty":42.257275,"marketCap":401080940},{"date":"2020-07-10","current":18.419249,"twenty":18.308789,"median":24.249152,"eighty":41.730431,"marketCap":399881894},{"date":"2020-07-17","current":18.999165,"twenty":18.282691,"median":24.141084,"eighty":41.488961,"marketCap":412471879},{"date":"2020-07-24","current":19.220086,"twenty":18.282691,"median":23.976097,"eighty":41.232575,"marketCap":417268063},{"date":"2020-07-31","current":19.040588,"twenty":18.282691,"median":23.828299,"eighty":38.956193,"marketCap":413371163},{"date":"2020-08-07","current":37.715513,"twenty":18.282691,"median":23.810061,"eighty":38.462261,"marketCap":406874958},{"date":"2020-08-14","current":36.893491,"twenty":18.282691,"median":23.810061,"eighty":38.226033,"marketCap":398006978},{"date":"2020-08-21","current":35.305176,"twenty":18.282691,"median":23.810061,"eighty":38.097181,"marketCap":380872236},{"date":"2020-08-28","current":35.778884,"twenty":18.282691,"median":23.810061,"eighty":38.032755,"marketCap":385982598},{"date":"2020-09-04","current":33.493939,"twenty":18.282691,"median":23.810061,"eighty":37.882428,"marketCap":361332619},{"date":"2020-09-11","current":31.738433,"twenty":18.282691,"median":23.810061,"eighty":37.753576,"marketCap":342394220},{"date":"2020-09-18","current":35.472367,"twenty":18.282691,"median":23.810061,"eighty":37.492592,"marketCap":382675893},{"date":"2020-09-25","current":32.04495,"twenty":18.282691,"median":23.810061,"eighty":37.302595,"marketCap":345700925},{"date":"2020-10-02","current":31.710568,"twenty":18.282691,"median":23.810061,"eighty":36.91604,"marketCap":342093611},{"date":"2020-10-09","current":33.800456,"twenty":18.282691,"median":23.810061,"eighty":36.679811,"marketCap":364639323},{"date":"2020-10-16","current":36.475513,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":393497835},{"date":"2020-10-23","current":37.604053,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":405672520},{"date":"2020-10-30","current":36.001805,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":388387474},{"date":"2020-11-06","current":63.284214,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":434446129},{"date":"2020-11-13","current":66.339314,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":455419390},{"date":"2020-11-20","current":64.637187,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":443734287},{"date":"2020-11-27","current":63.677013,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":437142691},{"date":"2020-12-04","current":64.76812,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":444633141},{"date":"2020-12-11","current":61.40751,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":421562554},{"date":"2020-12-18","current":61.887597,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":424858352},{"date":"2020-12-24","current":61.276577,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":420663700},{"date":"2020-12-31","current":62.804127,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":431150330},{"date":"2021-01-08","current":64.331677,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":441636961},{"date":"2021-01-15","current":62.978704,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432348802},{"date":"2021-01-22","current":64.46261,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":442535815},{"date":"2021-01-29","current":59.443517,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":408079743},{"date":"2021-02-05","current":63.065992,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432948038},{"date":"2021-02-12","current":65.07363,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":446730467},{"date":"2021-02-19","current":62.93506,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432049184},{"date":"2021-02-26","current":85.5113,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":468003347},{"date":"2021-03-05","current":90.274094,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":494070114},{"date":"2021-03-12","current":96.263754,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":526851525},{"date":"2021-03-19","current":96.374275,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":527456406},{"date":"2021-03-26","current":91.156672,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":498900468},{"date":"2021-04-01","current":92.924559,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":508576113},{"date":"2021-04-09","current":98.22822,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":537603049},{"date":"2021-04-16","current":94.6372,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":517949394},{"date":"2021-04-23","current":94.692446,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":518251758},{"date":"2021-04-30","current":91.874876,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":502831198},{"date":"2021-05-07","current":92.75882,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":507669021},{"date":"2021-05-14","current":82.556089,"twenty":18.280218,"median":23.795727,"eighty":36.401676,"marketCap":520681253},{"date":"2021-05-21","current":82.078334,"twenty":18.280218,"median":23.795727,"eighty":36.529221,"marketCap":517668052},{"date":"2021-05-28","current":85.088191,"twenty":18.280218,"median":23.795727,"eighty":36.813944,"marketCap":536651222},{"date":"2021-06-04","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":36.917103,"marketCap":539965744},{"date":"2021-06-11","current":85.852599,"twenty":18.280218,"median":23.795727,"eighty":37.133489,"marketCap":541472345},{"date":"2021-06-18","current":82.030558,"twenty":18.280218,"median":23.795727,"eighty":37.383776,"marketCap":517366731},{"date":"2021-06-25","current":86.234804,"twenty":18.280218,"median":23.795727,"eighty":37.606839,"marketCap":543882906},{"date":"2021-07-02","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.775051,"marketCap":547800069},{"date":"2021-07-09","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.89809,"marketCap":547800069},{"date":"2021-07-16","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":38.043912,"marketCap":539965744},{"date":"2021-07-23","current":83.224946,"twenty":18.280218,"median":23.795727,"eighty":38.140132,"marketCap":524899736},{"date":"2021-07-30","current":85.613722,"twenty":18.282691,"median":23.810061,"eighty":38.290459,"marketCap":539965744},{"date":"2021-08-06","current":84.897089,"twenty":18.282691,"median":23.810061,"eighty":38.505212,"marketCap":535445942},{"date":"2021-08-13","current":26.810167,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":556900787},{"date":"2021-08-20","current":27.398613,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":569123984},{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422}],"updateTime":1745885449376}}}