US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hackett

23.32

-0.4300-1.81%

Post-market: 23.320.00000.00%17:23 EDT

Volume:382.89K

Turnover:8.98M

Market Cap:644.92M

PE:27.74

High:24.12

Open:23.98

Low:23.19

Close:23.75

Loading ...

Overview Company News Filings

Is There An Opportunity With The Hackett Group, Inc.'s (NASDAQ:HCKT) 28% Undervaluation?

Simply Wall St.

Digital World Class® Procurement Teams Deliver 2.6X Higher ROI Amid 2025 Trade Uncertainty, Reports The Hackett Group

The Hackett Group Releases In-Depth Analysis on Payroll Software Market, Highlighting Automation and AI Advances

The Hackett Group Inc. Unveils Latest Analysis on AI-Driven Procurement Outsourcing, Highlighting Major Efficiency Gains

The Hackett Group Unveils Key Insights: Digital World Class® IT Teams Achieve 3X EBITDA Gains Through AI and Innovation

RPT-ANALYSIS-Unglamorous world of 'data infrastructure' driving hot tech M&A market in AI race

Craig-Hallum Sticks to Their Buy Rating for The Hackett Group (HCKT)

Hackett Buys Spend Matters

MT Newswires Live

BRIEF-The Hackett Group Acquires Market Intelligence Firm Spend Matters

the Hackett Group® Acquires Market Intelligence Firm Spend Matters™

THOMSON REUTERS

Hackett Group Down Nearly 10%, On Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Hackett Group Is Maintained at Outperform by Barrington Research

Hackett Group Inc : Barrington Research Cuts Target Price to $32 From $36

THOMSON REUTERS

Stock Track | Hackett Group Plummets 19.65% Pre-Market Despite Beating Q1 Earnings Estimates

Hackett Group Inc reports results for the quarter ended March 31 - Earnings Summary

The Hackett Group Q1 Adj. EPS $0.41 Beats $0.40 Estimate, Sales $77.86M Beat $77.33M Estimate

BRIEF-Hackett Group Q1 Adjusted EPS USD 0.41

Hackett Group: Outlook Q2 Adj EPS $0.37- $0.39

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

US Undiscovered Gems in May 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"Hackett","latestPrice":23.32,"timestamp":1752868800000,"preClose":23.75,"halted":0,"volume":382886,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"17:23 EDT","volume":165764,"amount":3865616.48,"timestamp":1752873824427},"delay":0,"floatShares":25017972,"shares":27655225,"eps":0.840575,"marketStatus":"Market Closed","change":-0.43,"latestTime":"07-18 16:00:00 EDT","open":23.98,"high":24.1223,"low":23.19,"amount":8976396.996756,"amplitude":0.039255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.840575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":23.75,"dividendRate":0.019726,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.75,"latestTime":"09:29 EDT","volume":111,"amount":2657.020209,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"17:23 EDT","volume":165764,"amount":3865616.48,"timestamp":1752873824427},"volumeRatio":1.972252,"impliedVol":0.3854,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":25017972,"roa":"12.62%","roe":"23.13%","lyrEps":1.075105,"volumeRatio":1.972252,"shares":27655225,"dividePrice":0.46,"high":24.1223,"amplitude":0.039255,"preClose":23.75,"low":23.19,"week52Low":21.4442,"pbRate":"5.64","psRate":"2.10","week52High":34.0234,"institutionHeld":0.7385,"latestPrice":23.32,"eps":0.840575,"divideRate":0.019726,"volume":382886,"delay":0,"ttmEps":0.840575,"open":23.98,"prevYearClose":30.72,"prevWeekClose":24.66,"prevMonthClose":25.42,"prevQuarterClose":25.42,"fiveDayClose":24.66,"twentyDayClose":23.68,"sixtyDayClose":25.64,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552122500","title":"Is There An Opportunity With The Hackett Group, Inc.'s (NASDAQ:HCKT) 28% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122500?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:08","pubTimestamp":1752667702,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Hackett Group fair value estimate is US$33.09 Current share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-hckt/hackett-group/news/is-there-an-opportunity-with-the-hackett-group-incs-nasdaqhc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","FCF","LU2210149790.SGD","BK4585","TQQQ","BK4112","NQmain","TV","LU2095319765.USD","IE00B3QW5Z07.USD","QLD","PSQ",".IXIC","NDAQ","USAW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4100","DCF","MNQmain","USJW.SI","BK4134","HCKT","TSYW.SI","BK4588","LU2210150020.SGD","NVIW.SI","BK4211","QID"],"gpt_icon":1},{"id":"2551184219","title":"Digital World Class® Procurement Teams Deliver 2.6X Higher ROI Amid 2025 Trade Uncertainty, Reports The Hackett Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184219","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184219?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:00","pubTimestamp":1752501625,"startTime":"0","endTime":"0","summary":"The Hackett Group Inc., a prominent consultancy in generative artificial intelligence, has unveiled its 2025 Digital World Class Procurement research, shedding light on how leading procurement teams are navigating ongoing market volatility and reshaping their roles in enterprises. The report reveals that top-performing procurement organizations, termed Digital World Class, operate at a 19% lower cost and achieve a 2.6 times higher return on investment compared to their peers. These organizations excel by focusing strategically on spend management, stakeholder engagement, and supplier management, achieving significantly shorter cycle times for requisition-to-purchase orders and sourcing processes. Advanced digital capabilities are highlighted as a key differentiator, with top performers investing significantly more in procurement technology, enabling greater efficiency and data-driven decision-making. The research outlines a transformation blueprint for organizations aspiring to close t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL37WS57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"2549523884","title":"The Hackett Group Releases In-Depth Analysis on Payroll Software Market, Highlighting Automation and AI Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523884?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:00","pubTimestamp":1751983222,"startTime":"0","endTime":"0","summary":"The Hackett Group Inc., a leading consultancy firm specializing in generative artificial intelligence , has published its latest analysis in the Digital World Class Matrix, focusing on the payroll software marketplace. The report highlights how advanced technologies, including agentic AI and continuous calculation, are revolutionizing payroll processing worldwide. Amidst increasing workload demands and budget constraints, payroll organizations are increasingly adopting software solutions with enhanced automation and Gen AI capabilities to maintain efficient operations. The Hackett Group's comprehensive evaluation of the market includes insights into the most impactful payroll technology providers, assessing their solutions based on automation, anomaly detection, and value delivery to customers. The findings are part of an extensive 82-page report, with a complimentary summary available for download upon registration.Disclaimer: This news brief was created by Public Technologies  using ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbp8VMm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"2546246381","title":"The Hackett Group Inc. Unveils Latest Analysis on AI-Driven Procurement Outsourcing, Highlighting Major Efficiency Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246381","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246381?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860023,"startTime":"0","endTime":"0","summary":"The Hackett Group Inc., a prominent consultancy and executive advisory firm specializing in generative artificial intelligence, has unveiled its latest analysis on the procurement outsourcing services market through the Digital World Class Matrix. The study highlights significant advancements in AI-driven procurement outsourcing, revealing a 46% boost in sourcing efficiency and automation, alongside a 23% improvement in purchase cost savings and cost avoidance. The report underscores the role of procurement outsourcing services in providing companies with flexibility, scalability, and the rapid adoption of cutting-edge, AI-enabled technologies. While traditionally limited to low-risk processes, these services are now delivering substantial value across a broader spectrum of complex purchasing needs. The comprehensive analysis is designed to assist procurement professionals in making informed outsourcing decisions that align with their strategic priorities and business objectives. A com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7KxT2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"2543603120","title":"The Hackett Group Unveils Key Insights: Digital World Class® IT Teams Achieve 3X EBITDA Gains Through AI and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603120?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:00","pubTimestamp":1750082435,"startTime":"0","endTime":"0","summary":"The Hackett Group Inc., a leading consultancy and executive advisory firm, has published its 2025 Digital World Class Technology research, highlighting how top-performing IT organizations are reshaping value creation through the adoption of generative artificial intelligence , automation, and agile delivery models. The report identifies key differentiators of Digital World Class IT performance, including tighter integration with business strategy, a greater focus on innovation, higher investment in IT talent, and modernized technology environments. These organizations, which achieve top-quartile performance in business value and operational excellence, operate with 9% lower technology costs while delivering 40% more revenue and three times higher earnings before interest, taxes, depreciation, and amortization  compared to peers. The study emphasizes the importance of embedding Gen AI across enterprises, aligning IT strategies with business goals, and fostering innovation and agility to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1dDmhj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2543346266","title":"RPT-ANALYSIS-Unglamorous world of 'data infrastructure' driving hot tech M&A market in AI race","url":"https://stock-news.laohu8.com/highlight/detail?id=2543346266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543346266?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:36","pubTimestamp":1749839787,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Unglamorous world of 'data infrastructure' driving hot tech M&A market in AI raceRepeats to additional subscribers with no changes to textLegacy tech firms target data infrastructure for AI competitivenessAI software deals account for 75% of tech M&A so far this yearGenerative AI spending forecasted to reach $644 billion in 2025By Milana Vinn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0724617625.USD","LU0316494557.USD","IE00B19Z8W00.USD","BK4602","LU1989772840.SGD","LU2111349929.HKD","LU0353189763.USD","LU2242650005.HKD","IE00B894F039.SGD","LU2463028550.USD","CFLT","BK4592","LU0823434583.USD","LU0149725797.USD","LU0511384066.AUD","SGXZ31699556.SGD","SG9999018865.SGD","LU0106831901.USD","LU2237957902.USD","CRM","LU1894683348.USD","LU2023250843.SGD","BK4598","IE00BWXC8680.SGD","NOW","HCKT","LU0321505439.SGD","LU0107464264.USD","LU2764262908.HKD","LU1280957306.USD","LU0889565833.HKD","IE00B19Z9505.USD","LU0943347566.SGD","LU0345774391.USD","LU2756315318.SGD","BK4574","META","IBM","LU1880398554.USD","LU2065169927.USD","LU2361044949.HKD","LU2491049909.HKD","LU0061474960.USD","LU2023250330.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU1489326972.SGD","LU0689472784.USD"],"gpt_icon":1},{"id":"2536682092","title":"Craig-Hallum Sticks to Their Buy Rating for The Hackett Group (HCKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682092?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660176,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Buy rating on The Hackett Group (HCKT – Research Report). The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-the-hackett-group-hckt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-the-hackett-group-hckt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCKT"],"gpt_icon":0},{"id":"2535905713","title":"Hackett Buys Spend Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905713?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:03","pubTimestamp":1747400624,"startTime":"0","endTime":"0","summary":"The Hackett Group  said Friday it has completed the acquisition of Spend Matters, a procurement and supply chain services provider.Carina Kuhl will lead the new combined market intelligence division at Hackett, the company said.Financial details were not disclosed.The company's shares were up nearly 2.7% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2535539781","title":"BRIEF-The Hackett Group Acquires Market Intelligence Firm Spend Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539781?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:44","pubTimestamp":1747399488,"startTime":"0","endTime":"0","summary":"BRIEF-The Hackett Group Acquires Market Intelligence Firm Spend MattersMay 16 (Reuters) - Hackett Group Inc HCKT.O:THE HACKETT GROUP® ACQUIRES MARKET INTELLIGENCE FIRM SPEND MATTERS™Source text: ID:nBw34ZvppaFurther company coverage: HCKT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA29MVRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2535394094","title":"the Hackett Group® Acquires Market Intelligence Firm Spend Matters™","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394094?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA29MVRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"2533955638","title":"Hackett Group Down Nearly 10%, On Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955638?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:59","pubTimestamp":1746633540,"startTime":"0","endTime":"0","summary":"Hackett Group, Inc.  is currently at $23.42, down $2.59 or 9.96%. --Would be lowest close since July 15, 2024, when it closed at $22.94. --On pace for largest percent decrease since Feb. 22, 2023, when it fell 12.85%. --Currently down two consecutive days; down 12.15% over this period. --Down 40.52% from its all-time closing high of $39.38 on Jan. 26, 2000. --Up 8.63% from 52 weeks ago , when it closed at $21.56. --Traded as low as $21.44; lowest intraday level since July 10, 2024, when it hit $21.13. --Down 17.55% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 19.41%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2533995337","title":"Hackett Group Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995337?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:43","pubTimestamp":1746632580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:43 ET (15:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2533093999","title":"Hackett Group Inc : Barrington Research Cuts Target Price to $32 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093999?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:59","pubTimestamp":1746626341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"1109311118","title":"Stock Track | Hackett Group Plummets 19.65% Pre-Market Despite Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1109311118","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109311118?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:16","pubTimestamp":1746605807,"startTime":"0","endTime":"0","summary":"Hackett Group  shares nosedived 19.65% in pre-market trading on Wednesday, despite the company reporting better-than-expected first-quarter earnings. The dramatic sell-off appears to be driven by concerns over the company's underlying performance and the significant gap between its adjusted and reported earnings.For the quarter ended March 31, Hackett Group reported adjusted earnings of $0.41 per share, slightly beating the analyst consensus of $0.40. Revenue increased by a modest 0.9% to $77.87","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hackett Group Plummets 19.65% Pre-Market Despite Beating Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCKT"],"gpt_icon":0},{"id":"2533695161","title":"Hackett Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695161?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:55","pubTimestamp":1746568511,"startTime":"0","endTime":"0","summary":"Hackett Group Inc reports results for the quarter ended March 31 - Earnings SummaryHackett Group Inc HCKT.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2533666467","title":"The Hackett Group Q1 Adj. EPS $0.41 Beats $0.40 Estimate, Sales $77.86M Beat $77.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666467","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666467?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:11","pubTimestamp":1746562311,"startTime":"0","endTime":"0","summary":"The Hackett Group (NASDAQ:HCKT) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.40 by 2.5 percent. This is a 5.13 percent increase over earnings of $0.39 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235600/the-hackett-group-q1-adj-eps-0-41-beats-0-40-estimate-sales-77-86m-beat-77-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2533005661","title":"BRIEF-Hackett Group Q1 Adjusted EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561945,"startTime":"0","endTime":"0","summary":"BRIEF-Hackett Group Q1 Adjusted EPS USD 0.41\n\n\nMay 06 (Reuters) - Hackett Group Q1 EPS USD 0.11.\n\nQ1 revenue USD 77.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2E2A39:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2533645256","title":"Hackett Group: Outlook Q2 Adj EPS $0.37- $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645256?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2E2A39:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL","CGAU","ERJ","ACA","ARDT","DCO","EXPI","DEI","BLDP","FORR","GLAD","ACLS","ENLT","AFG","CC","BWIN","CPNG","HRMY","BRLT","DOCN","BAM","ET","CURI","AVNW","BKD","ATKR","CRSR","CYTK","DDOG","CPAY","CRUS","AVNT","CEG","DNA","RACE","CRMD","RCUS","CHRD","ARRY","EC","GO","CRCT","AGL","EOSE","HCKT","GENI","VTOL","DVN","GFS","ALAB"],"gpt_icon":0},{"id":"2533583037","title":"US Undiscovered Gems in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583037?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:33","pubTimestamp":1746444801,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trajectory, climbing 2.8% over the last week and 9.3% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying stocks with strong fundamentals and growth potential can offer unique opportunities for investors seeking to uncover hidden gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 282 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqGS:HCKT Earnings and Revenue Growth as at May 2025. Overview: AdvanSix Inc. is involved in the manufacture and sale of polymer resins both domestically and internationally, with a market capitalization of approximately $609.61 million.Operations: AdvanSix generates revenue primarily from its chemical manufacturing segment, which reported $1.56 billion. The company's financial performance is highlighted by its net profit margin, which reflects the efficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-may-2025-113321255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT","BK4107","STC","BK4090","ASIX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"HCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-20","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-06","symbol":"HCKT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-21","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-18","symbol":"HCKT","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.13,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2025-07-17","current":27.51489,"percent":0.703252,"low":11.174523,"twenty":14.936498,"median":20.148685,"eighty":32.407198,"high":100.382832,"avg":29.379189,"sd":22.63007,"marketCap":661512982},"quantilePoints":[{"date":"2020-07-24","current":19.220086,"twenty":18.282691,"median":23.976097,"eighty":41.232575,"marketCap":417268063},{"date":"2020-07-31","current":19.040588,"twenty":18.282691,"median":23.828299,"eighty":38.956193,"marketCap":413371163},{"date":"2020-08-07","current":37.715513,"twenty":18.282691,"median":23.810061,"eighty":38.462261,"marketCap":406874958},{"date":"2020-08-14","current":36.893491,"twenty":18.282691,"median":23.810061,"eighty":38.226033,"marketCap":398006978},{"date":"2020-08-21","current":35.305176,"twenty":18.282691,"median":23.810061,"eighty":38.097181,"marketCap":380872236},{"date":"2020-08-28","current":35.778884,"twenty":18.282691,"median":23.810061,"eighty":38.032755,"marketCap":385982598},{"date":"2020-09-04","current":33.493939,"twenty":18.282691,"median":23.810061,"eighty":37.882428,"marketCap":361332619},{"date":"2020-09-11","current":31.738433,"twenty":18.282691,"median":23.810061,"eighty":37.753576,"marketCap":342394220},{"date":"2020-09-18","current":35.472367,"twenty":18.282691,"median":23.810061,"eighty":37.492592,"marketCap":382675893},{"date":"2020-09-25","current":32.04495,"twenty":18.282691,"median":23.810061,"eighty":37.302595,"marketCap":345700925},{"date":"2020-10-02","current":31.710568,"twenty":18.282691,"median":23.810061,"eighty":36.91604,"marketCap":342093611},{"date":"2020-10-09","current":33.800456,"twenty":18.282691,"median":23.810061,"eighty":36.679811,"marketCap":364639323},{"date":"2020-10-16","current":36.475513,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":393497835},{"date":"2020-10-23","current":37.604053,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":405672520},{"date":"2020-10-30","current":36.001805,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":388387474},{"date":"2020-11-06","current":63.284214,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":434446129},{"date":"2020-11-13","current":66.339314,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":455419390},{"date":"2020-11-20","current":64.637187,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":443734287},{"date":"2020-11-27","current":63.677013,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":437142691},{"date":"2020-12-04","current":64.76812,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":444633141},{"date":"2020-12-11","current":61.40751,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":421562554},{"date":"2020-12-18","current":61.887597,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":424858352},{"date":"2020-12-24","current":61.276577,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":420663700},{"date":"2020-12-31","current":62.804127,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":431150330},{"date":"2021-01-08","current":64.331677,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":441636961},{"date":"2021-01-15","current":62.978704,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432348802},{"date":"2021-01-22","current":64.46261,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":442535815},{"date":"2021-01-29","current":59.443517,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":408079743},{"date":"2021-02-05","current":63.065992,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432948038},{"date":"2021-02-12","current":65.07363,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":446730467},{"date":"2021-02-19","current":62.93506,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432049184},{"date":"2021-02-26","current":85.5113,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":468003347},{"date":"2021-03-05","current":90.274094,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":494070114},{"date":"2021-03-12","current":96.263754,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":526851525},{"date":"2021-03-19","current":96.374275,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":527456406},{"date":"2021-03-26","current":91.156672,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":498900468},{"date":"2021-04-01","current":92.924559,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":508576113},{"date":"2021-04-09","current":98.22822,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":537603049},{"date":"2021-04-16","current":94.6372,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":517949394},{"date":"2021-04-23","current":94.692446,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":518251758},{"date":"2021-04-30","current":91.874876,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":502831198},{"date":"2021-05-07","current":92.75882,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":507669021},{"date":"2021-05-14","current":82.556089,"twenty":18.280218,"median":23.795727,"eighty":36.401676,"marketCap":520681253},{"date":"2021-05-21","current":82.078334,"twenty":18.280218,"median":23.795727,"eighty":36.529221,"marketCap":517668052},{"date":"2021-05-28","current":85.088191,"twenty":18.280218,"median":23.795727,"eighty":36.813944,"marketCap":536651222},{"date":"2021-06-04","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":36.917103,"marketCap":539965744},{"date":"2021-06-11","current":85.852599,"twenty":18.280218,"median":23.795727,"eighty":37.133489,"marketCap":541472345},{"date":"2021-06-18","current":82.030558,"twenty":18.280218,"median":23.795727,"eighty":37.383776,"marketCap":517366731},{"date":"2021-06-25","current":86.234804,"twenty":18.280218,"median":23.795727,"eighty":37.606839,"marketCap":543882906},{"date":"2021-07-02","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.775051,"marketCap":547800069},{"date":"2021-07-09","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.89809,"marketCap":547800069},{"date":"2021-07-16","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":38.043912,"marketCap":539965744},{"date":"2021-07-23","current":83.224946,"twenty":18.280218,"median":23.795727,"eighty":38.140132,"marketCap":524899736},{"date":"2021-07-30","current":85.613722,"twenty":18.282691,"median":23.810061,"eighty":38.290459,"marketCap":539965744},{"date":"2021-08-06","current":84.897089,"twenty":18.282691,"median":23.810061,"eighty":38.505212,"marketCap":535445942},{"date":"2021-08-13","current":26.810167,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":556900787},{"date":"2021-08-20","current":27.398613,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":569123984},{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-05-02","current":23.942723,"twenty":14.940485,"median":19.451681,"eighty":32.396052,"marketCap":709422892},{"date":"2025-05-09","current":28.366103,"twenty":14.940485,"median":19.486337,"eighty":32.396052,"marketCap":681977848},{"date":"2025-05-16","current":29.688934,"twenty":14.940485,"median":19.551863,"eighty":32.396052,"marketCap":713781357},{"date":"2025-05-23","current":28.51564,"twenty":14.940485,"median":19.637838,"eighty":32.396052,"marketCap":685573027},{"date":"2025-05-30","current":28.400612,"twenty":14.940485,"median":19.685508,"eighty":32.396052,"marketCap":682807505},{"date":"2025-06-06","current":28.239571,"twenty":14.940485,"median":19.749798,"eighty":32.396052,"marketCap":678935773},{"date":"2025-06-13","current":28.412115,"twenty":14.940485,"median":19.81464,"eighty":32.396052,"marketCap":683084057},{"date":"2025-06-20","current":27.238821,"twenty":14.936498,"median":19.910462,"eighty":32.407198,"marketCap":654875728},{"date":"2025-06-27","current":28.918241,"twenty":14.936498,"median":19.959902,"eighty":32.407198,"marketCap":695252356},{"date":"2025-07-03","current":29.539397,"twenty":14.936498,"median":20.002827,"eighty":32.407198,"marketCap":710186178},{"date":"2025-07-11","current":29.079282,"twenty":14.936498,"median":20.069108,"eighty":32.407198,"marketCap":699124088},{"date":"2025-07-17","current":27.51489,"twenty":14.936498,"median":20.148685,"eighty":32.407198,"marketCap":661512982}],"updateTime":1752877034390}}}