US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HBT Financial, Inc.

23.63

+0.02000.08%

Post-market: 23.630.00000.00%16:11 EDT

Volume:44.98K

Turnover:1.06M

Market Cap:744.24M

PE:9.93

High:23.84

Open:23.81

Low:23.31

Close:23.61

Loading ...

Overview Company News Filings

HBT Financial price target raised to $28 from $27 at Keefe Bruyette

KBW Reaffirms Their Buy Rating on HBT Financial (HBT)

HBT Financial Inc : Kbw Raises Target Price to $28 From $27

THOMSON REUTERS

HBT Financial Reports Strong Q4 2024 Earnings

HBT Financial Inc reports results for the quarter ended December 31 - Earnings Summary

HBT Financial (HBT) Reports Q4 Earnings: What Key Metrics Have to Say

HBT Financial (HBT) Beats Q4 Earnings and Revenue Estimates

HBT Financial: Q4 Earnings Snapshot

Associated Press Finance

HBT Finl Q4 Adj $0.62 Beats $0.58 Estimate, Sales $59.03M Beat $57.41M Estimate

HBT Financial Q4 Adjusted EPS USD 0.62 VS. Ibes Estimate USD 0.58

THOMSON REUTERS

HBT Financial Q4 Net Income USD 20.3 Million

THOMSON REUTERS

HBT Financial Inc: Qtrly Adj EPS $0.62

THOMSON REUTERS

HBT Financial Inc: Quarterly Cash Dividend Increased to $0.21 per Share

THOMSON REUTERS

Curious about HBT Financial (HBT) Q4 Performance? Explore Wall Street Estimates for Key Metrics

HBT Financial Inc expected to post earnings of 58 cents a share - Earnings Preview

Undiscovered Gems in United States Stocks To Explore January 2025

Simply Wall St.

HBT Financial, Inc. to Announce Fourth Quarter 2024 Financial Results on January 22, 2025

HBT Financial (HBT) Loses -9.25% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Here's Why HBT Financial (HBT) is Poised for a Turnaround After Losing -10.04% in 4 Weeks

Is HBT Financial (HBT) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":23.63,"timestamp":1750449600000,"preClose":23.61,"halted":0,"volume":44976,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:11 EDT","volume":2238,"amount":52883.94,"timestamp":1750450300163},"delay":0,"floatShares":11460347,"shares":31495434,"eps":2.380329,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":23.81,"high":23.835,"low":23.31,"amount":1064362.7374,"amplitude":0.022236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.380329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":23.61,"dividendRate":0.033855,"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:11 EDT","volume":2238,"amount":52883.94,"timestamp":1750450300163},"volumeRatio":1.5650249559054845,"impliedVol":0.148,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","floatShares":11460347,"roa":"1.49%","roe":"14.24%","lyrEps":2.272229,"volumeRatio":1.5650249559054845,"shares":31495434,"dividePrice":0.8,"high":23.835,"amplitude":0.022236,"preClose":23.61,"low":23.31,"week52Low":18.62,"pbRate":"1.32","psRate":"3.28","week52High":26.25,"institutionHeld":0,"latestPrice":23.63,"eps":2.380329,"divideRate":0.033855,"volume":44976,"delay":0,"ttmEps":2.380329,"open":23.81,"prevYearClose":21.9,"prevWeekClose":23.43,"prevMonthClose":23.4,"prevQuarterClose":22.41,"fiveDayClose":24.14,"twentyDayClose":24.13,"sixtyDayClose":22.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505097347","title":"HBT Financial price target raised to $28 from $27 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097347?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635448,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher Mcgratty raised the firm’s price target on HBT Financial (HBT) to $28 from $27 and keeps a Market Perform rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hbt-financial-price-target-raised-to-28-from-27-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hbt-financial-price-target-raised-to-28-from-27-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505981290","title":"KBW Reaffirms Their Buy Rating on HBT Financial (HBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628072,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte reiterated a Buy rating on HBT Financial (HBT – Research Report) today and set a price target of $28.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hbt-financial-hbt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hbt-financial-hbt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505705986","title":"HBT Financial Inc : Kbw Raises Target Price to $28 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705986?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:34","pubTimestamp":1737614057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2505347930","title":"HBT Financial Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347930?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:55","pubTimestamp":1737604548,"startTime":"0","endTime":"0","summary":"Hbt Financial, Inc. ( ($HBT) ) has released its Q4 earnings. Here is a breakdown of the information Hbt Financial, Inc. presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505251725","title":"HBT Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505251725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505251725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556289,"startTime":"0","endTime":"0","summary":"HBT Financial Inc reports results for the quarter ended December 31 - Earnings SummaryHBT Financial Inc HBT.OQ reported quarterly adjusted earnings of 64 cents per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2505127727","title":"HBT Financial (HBT) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556217,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, HBT Financial  reported revenue of $59.03 million, up 4.9% over the same period last year. EPS came in at $0.62, compared to $0.60 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $57.4 million, representing a surprise of +2.84%. The company delivered an EPS surprise of +6.90%, with the consensus EPS estimate being $0.58.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how HBT Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin : 4% compared to the 4% average estimate based on two analysts.Average Balances - Interest-earning assets: $4.76 billion versus the two-analyst avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-reports-q4-143017248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT"],"gpt_icon":0},{"id":"2505372906","title":"HBT Financial (HBT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372906?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552003,"startTime":"0","endTime":"0","summary":"HBT Financial  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.90%. A quarter ago, it was expected that this bank holding company would post earnings of $0.58 per share when it actually produced earnings of $0.61, delivering a surprise of 5.17%.HBT Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $59.03 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.84%. This compares to year-ago revenues of $56.29 million. The company has topped consensus revenue estimates just once over the last four quarters.HBT Financial shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.9%.While HBT Financial has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-beats-q4-132003099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB","HBT"],"gpt_icon":0},{"id":"2505740626","title":"HBT Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740626","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740626?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:27","pubTimestamp":1737548847,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Ill.  — BLOOMINGTON, Ill.  — HBT Financial Inc.  on Wednesday reported fourth-quarter earnings of $20.3 million.The Bloomington, Illinois-based bank said it had earnings of 64 cents per share. Earnings, adjusted for non-recurring gains, came to 62 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 58 cents per share.The bank holding company posted revenue of $74.4 million in the period. Its revenue net of interest expense was $59 million, which also topped Street forecasts.For the year, the company reported profit of $71.8 million, or $2.26 per share. Revenue was reported as $224.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-q4-earnings-snapshot-122727768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT"],"gpt_icon":0},{"id":"2505746658","title":"HBT Finl Q4 Adj $0.62 Beats $0.58 Estimate, Sales $59.03M Beat $57.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746658","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746658?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:08","pubTimestamp":1737547733,"startTime":"0","endTime":"0","summary":"HBT Finl (NASDAQ:HBT) reported adjusted quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.58 by 6.9 percent. This is a 3.33 percent increase over earnings of $0.60 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43123533/hbt-finl-q4-adj-0-62-beats-0-58-estimate-sales-59-03m-beat-57-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HBT Finl Q4 Adj $0.62 Beats $0.58 Estimate, Sales $59.03M Beat $57.41M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2505746818","title":"HBT Financial Q4 Adjusted EPS USD 0.62 VS. Ibes Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746818?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:05","pubTimestamp":1737547502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXA7E989:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2505468957","title":"HBT Financial Q4 Net Income USD 20.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505468957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505468957?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:05","pubTimestamp":1737547502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXA7E989:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2505745753","title":"HBT Financial Inc: Qtrly Adj EPS $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745753?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2505745226","title":"HBT Financial Inc: Quarterly Cash Dividend Increased to $0.21 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745226?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2505751280","title":"Curious about HBT Financial (HBT) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751280?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382531,"startTime":"0","endTime":"0","summary":"In its upcoming report, HBT Financial  is predicted by Wall Street analysts to post quarterly earnings of $0.58 per share, reflecting a decline of 3.3% compared to the same period last year. Revenues are forecasted to be $57.4 million, representing a year-over-year increase of 2%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-hbt-financial-hbt-q4-141531390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2504400427","title":"HBT Financial Inc  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400427?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:34","pubTimestamp":1737380049,"startTime":"0","endTime":"0","summary":"HBT Financial Inc  expected to post earnings of58cents a share - Earnings Preview HBT Financial Inc HBT.OQ HBT.O is expected to show a rise in quarterly revenue when it reports  results on January 22 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2504706724","title":"Undiscovered Gems in United States Stocks To Explore January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504706724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504706724?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:04","pubTimestamp":1737367451,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, rising 3.2% in the last week and 24% over the past year, with all sectors experiencing gains and earnings projected to grow by 15% annually. In such a dynamic environment, identifying stocks that combine strong fundamentals with growth potential can uncover promising opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Energy Recovery's expansion into wastewater and CO2 markets could diversify revenue streams. Click here to explore the full narrative on Energy Recovery's strategic growth initiatives.NasdaqGS:ERII Earnings and Revenue Growth as at Jan 2025. Operations: HBT Financial generates revenue primarily from its community banking segment, which contributed $212.34 million. The company'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-stocks-100411621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","LU1878469433.USD","BK4211","UBCP","LU2308191902.HKD","HBT","EXOD","BK4161"],"gpt_icon":1},{"id":"2502852987","title":"HBT Financial, Inc. to Announce Fourth Quarter 2024 Financial Results on January 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852987?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:05","pubTimestamp":1736510700,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Ill., Jan.  10, 2025  (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007564/0/en/HBT-Financial-Inc-to-Announce-Fourth-Quarter-2024-Financial-Results-on-January-22-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2501996251","title":"HBT Financial (HBT) Loses -9.25% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2501996251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501996251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174107,"startTime":"0","endTime":"0","summary":"HBT Financial  has been beaten down lately with too much selling pressure. While the stock has lost 9.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.82 for HBT is an indication that the heavy selling could be in the process of exhausting itself, so the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-loses-9-143507423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HBT","RSI","BK4150"],"gpt_icon":0},{"id":"2500145674","title":"Here's Why HBT Financial (HBT) is Poised for a Turnaround After Losing -10.04% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145674?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914906,"startTime":"0","endTime":"0","summary":"HBT Financial  has been on a downward spiral lately with significant selling pressure. After declining 10% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of HBT shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 22.3. So, the trend for the stock could reverse soon for reaching the old eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hbt-financial-hbt-143506982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4150","HBT","RSI"],"gpt_icon":0},{"id":"2494138748","title":"Is HBT Financial (HBT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138748?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is HBT Financial . HBT is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 10.29. This compares to its industry's average Forward P/E of 11.24. Over the past 52 weeks, HBT's Forward P/E has been as high as 11.45 and as low as 8.27, with a median of 9.22.HBT Financial, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-stock-undervalued-144014489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MSBI","HBT","MSBIP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-21","symbol":"HBT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-02-04","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-22","symbol":"HBT","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-04","symbol":"HBT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBT\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-07","recordDate":"2020-02-10","paymentDate":"2020-02-18","value":0.15,"currency":"USD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.15,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-18","value":0.15,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-17","value":0.15,"currency":"USD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBT","date":"2025-06-20","current":9.836464,"percent":0.491028,"low":5.784474,"twenty":9.025651,"median":9.847557,"eighty":10.804102,"high":13.637365,"avg":9.847394,"sd":1.330431,"marketCap":743607196},"quantilePoints":[{"date":"2020-06-26","current":6.244201,"twenty":5.474119,"median":6.78981,"eighty":7.95718,"marketCap":339372302},{"date":"2020-07-02","current":6.31998,"twenty":5.500117,"median":6.777388,"eighty":7.953676,"marketCap":343490898},{"date":"2020-07-10","current":5.9815,"twenty":5.510659,"median":6.75435,"eighty":7.935283,"marketCap":325094503},{"date":"2020-07-17","current":6.188629,"twenty":5.548043,"median":6.734239,"eighty":7.923897,"marketCap":336351998},{"date":"2020-07-24","current":6.178525,"twenty":5.597552,"median":6.695707,"eighty":7.908131,"marketCap":335802852},{"date":"2020-07-31","current":6.997643,"twenty":5.607656,"median":6.734239,"eighty":7.904628,"marketCap":330036818},{"date":"2020-08-07","current":7.771924,"twenty":5.675998,"median":6.75435,"eighty":7.890614,"marketCap":366555035},{"date":"2020-08-14","current":7.801033,"twenty":5.700091,"median":6.777388,"eighty":7.883608,"marketCap":367927900},{"date":"2020-08-21","current":7.207223,"twenty":5.747387,"median":6.808732,"eighty":7.868718,"marketCap":339921448},{"date":"2020-08-28","current":7.131541,"twenty":5.775292,"median":6.921161,"eighty":7.824925,"marketCap":336351998},{"date":"2020-09-04","current":7.125719,"twenty":5.779422,"median":6.909917,"eighty":7.803797,"marketCap":336077425},{"date":"2020-09-11","current":7.038394,"twenty":5.782453,"median":6.963779,"eighty":7.801033,"marketCap":331958829},{"date":"2020-09-18","current":6.904496,"twenty":5.803212,"median":6.997643,"eighty":7.797501,"marketCap":325643649},{"date":"2020-09-25","current":6.409654,"twenty":5.857589,"median":6.936115,"eighty":7.781213,"marketCap":302304939},{"date":"2020-10-02","current":6.724024,"twenty":5.921887,"median":6.898674,"eighty":7.768431,"marketCap":317131884},{"date":"2020-10-09","current":7.044216,"twenty":5.958261,"median":6.912828,"eighty":7.762508,"marketCap":332233402},{"date":"2020-10-16","current":7.201401,"twenty":5.975438,"median":6.951069,"eighty":7.754856,"marketCap":339646875},{"date":"2020-10-23","current":7.515771,"twenty":5.984498,"median":7.000171,"eighty":7.725077,"marketCap":354473820},{"date":"2020-10-30","current":8.409609,"twenty":5.992592,"median":7.020929,"eighty":7.781213,"marketCap":338823156},{"date":"2020-11-06","current":8.36872,"twenty":6.029998,"median":7.038394,"eighty":7.834997,"marketCap":337175717},{"date":"2020-11-13","current":9.220585,"twenty":6.079507,"median":7.038394,"eighty":7.904628,"marketCap":371497350},{"date":"2020-11-20","current":9.20014,"twenty":6.106788,"median":7.057267,"eighty":7.954552,"marketCap":370673631},{"date":"2020-11-27","current":9.57496,"twenty":6.114871,"median":7.064592,"eighty":8.005352,"marketCap":385775149},{"date":"2020-12-04","current":10.174673,"twenty":6.134068,"median":7.073324,"eighty":8.128848,"marketCap":409937578},{"date":"2020-12-11","current":10.43364,"twenty":6.160339,"median":7.097708,"eighty":8.198041,"marketCap":420371354},{"date":"2020-12-18","current":10.467715,"twenty":6.167411,"median":7.125719,"eighty":8.249039,"marketCap":421744220},{"date":"2020-12-24","current":10.290527,"twenty":6.174483,"median":7.131541,"eighty":8.275992,"marketCap":414605320},{"date":"2020-12-31","current":10.324601,"twenty":6.178525,"median":7.160649,"eighty":8.290006,"marketCap":415978185},{"date":"2021-01-08","current":10.597198,"twenty":6.188629,"median":7.181025,"eighty":8.316282,"marketCap":426961108},{"date":"2021-01-15","current":10.631273,"twenty":6.193681,"median":7.201401,"eighty":8.338178,"marketCap":428333973},{"date":"2021-01-22","current":10.351861,"twenty":6.195702,"median":7.207223,"eighty":8.365307,"marketCap":417076478},{"date":"2021-01-29","current":11.126003,"twenty":6.202269,"median":7.242152,"eighty":8.412335,"marketCap":409937578},{"date":"2021-02-05","current":11.491156,"twenty":6.21914,"median":7.294548,"eighty":8.494905,"marketCap":423391658},{"date":"2021-02-12","current":11.729624,"twenty":6.235915,"median":7.332389,"eighty":8.675872,"marketCap":432177996},{"date":"2021-02-19","current":11.57313,"twenty":6.24218,"median":7.341131,"eighty":8.992967,"marketCap":426411962},{"date":"2021-02-26","current":12.027708,"twenty":6.281391,"median":7.365284,"eighty":9.226037,"marketCap":443160918},{"date":"2021-03-05","current":12.966675,"twenty":6.314462,"median":7.387126,"eighty":9.343253,"marketCap":477757124},{"date":"2021-03-12","current":13.52523,"twenty":6.338167,"median":7.4046,"eighty":9.5109,"marketCap":498337088},{"date":"2021-03-19","current":13.264843,"twenty":6.368478,"median":7.419714,"eighty":9.683999,"marketCap":488743140},{"date":"2021-03-26","current":12.811026,"twenty":6.398034,"median":7.426355,"eighty":10.188303,"marketCap":472022258},{"date":"2021-04-01","current":12.773828,"twenty":6.4142,"median":7.461391,"eighty":10.268719,"marketCap":470651694},{"date":"2021-04-09","current":12.730452,"twenty":6.421019,"median":7.531684,"eighty":10.321875,"marketCap":469053486},{"date":"2021-04-16","current":12.960968,"twenty":6.42304,"median":7.557498,"eighty":10.360039,"marketCap":477546861},{"date":"2021-04-23","current":12.908916,"twenty":6.426071,"median":7.563043,"eighty":10.42001,"marketCap":475629002},{"date":"2021-04-30","current":10.864716,"twenty":6.442237,"median":7.585631,"eighty":10.4609,"marketCap":498353655},{"date":"2021-05-07","current":10.912218,"twenty":6.469369,"median":7.606836,"eighty":10.530412,"marketCap":500532535},{"date":"2021-05-14","current":11.037509,"twenty":6.481237,"median":7.619974,"eighty":10.557671,"marketCap":506279491},{"date":"2021-05-21","current":10.900286,"twenty":6.494251,"median":7.655009,"eighty":10.629136,"marketCap":499985205},{"date":"2021-05-28","current":10.852556,"twenty":6.501802,"median":7.676905,"eighty":10.696438,"marketCap":497795889},{"date":"2021-06-04","current":10.655671,"twenty":6.510847,"median":7.690421,"eighty":10.708201,"marketCap":488764957},{"date":"2021-06-11","current":10.673569,"twenty":6.518822,"median":7.729456,"eighty":10.703509,"marketCap":489585951},{"date":"2021-06-18","current":10.405089,"twenty":6.527252,"median":7.766103,"eighty":10.723218,"marketCap":477271044},{"date":"2021-06-25","current":10.381224,"twenty":6.532415,"median":7.798089,"eighty":10.708201,"marketCap":476176386},{"date":"2021-07-02","current":10.48265,"twenty":6.535098,"median":7.814853,"eighty":10.703509,"marketCap":480828684},{"date":"2021-07-09","current":9.999386,"twenty":6.537731,"median":7.882732,"eighty":10.7034,"marketCap":458661852},{"date":"2021-07-16","current":10.142576,"twenty":6.551426,"median":7.904628,"eighty":10.685792,"marketCap":465229803},{"date":"2021-07-23","current":10.154508,"twenty":6.560184,"median":7.930904,"eighty":10.673569,"marketCap":465777132},{"date":"2021-07-30","current":8.568282,"twenty":6.567525,"median":7.963749,"eighty":10.673569,"marketCap":446981566},{"date":"2021-08-06","current":8.733113,"twenty":6.587733,"median":8.022869,"eighty":10.667603,"marketCap":455580328},{"date":"2021-08-13","current":8.706904,"twenty":6.595948,"median":8.112645,"eighty":10.655671,"marketCap":454213040},{"date":"2021-08-20","current":8.250853,"twenty":6.618215,"median":8.149869,"eighty":10.631273,"marketCap":430422230},{"date":"2021-08-27","current":8.59158,"twenty":6.628148,"median":8.198041,"eighty":10.625931,"marketCap":448196973},{"date":"2021-09-03","current":8.235127,"twenty":6.6332,"median":8.211179,"eighty":10.604013,"marketCap":429601858},{"date":"2021-09-10","current":7.999238,"twenty":6.634616,"median":8.20242,"eighty":10.598561,"marketCap":417296267},{"date":"2021-09-17","current":7.52222,"twenty":6.638321,"median":8.193662,"eighty":10.577155,"marketCap":392411627},{"date":"2021-09-24","current":8.146013,"twenty":6.64251,"median":8.146013,"eighty":10.564927,"marketCap":424953079},{"date":"2021-10-01","current":8.528677,"twenty":6.647344,"median":8.161739,"eighty":10.560793,"marketCap":444915482},{"date":"2021-10-08","current":8.59158,"twenty":6.648353,"median":8.198041,"eighty":10.555438,"marketCap":448196973},{"date":"2021-10-15","current":8.948034,"twenty":6.652398,"median":8.206799,"eighty":10.550444,"marketCap":466792089},{"date":"2021-10-22","current":9.294004,"twenty":6.669574,"median":8.233075,"eighty":10.543748,"marketCap":484840289},{"date":"2021-10-29","current":8.90905,"twenty":6.681699,"median":8.253474,"eighty":10.537539,"marketCap":492839736},{"date":"2021-11-05","current":10.02653,"twenty":6.68372,"median":8.259681,"eighty":10.53596,"marketCap":554657640},{"date":"2021-11-12","current":9.863711,"twenty":6.688283,"median":8.274679,"eighty":10.531477,"marketCap":545650627},{"date":"2021-11-19","current":9.769171,"twenty":6.699477,"median":8.290006,"eighty":10.523863,"marketCap":540420749},{"date":"2021-11-26","current":9.559081,"twenty":6.712246,"median":8.290006,"eighty":10.518145,"marketCap":528798797},{"date":"2021-12-03","current":9.496054,"twenty":6.722048,"median":8.316282,"eighty":10.513656,"marketCap":525312212},{"date":"2021-12-10","current":9.469793,"twenty":6.730153,"median":8.333799,"eighty":10.494582,"marketCap":523859468},{"date":"2021-12-17","current":9.763918,"twenty":6.734996,"median":8.340368,"eighty":10.473689,"marketCap":540130200},{"date":"2021-12-23","current":9.800684,"twenty":6.740526,"median":8.362694,"eighty":10.46653,"marketCap":542164042},{"date":"2021-12-31","current":9.83745,"twenty":6.753093,"median":8.36872,"eighty":10.463211,"marketCap":544197883},{"date":"2022-01-07","current":10.252377,"twenty":6.764221,"median":8.388173,"eighty":10.4609,"marketCap":567151238},{"date":"2022-01-14","current":10.362674,"twenty":6.772717,"median":8.408247,"eighty":10.455281,"marketCap":573252762},{"date":"2022-01-21","current":9.574838,"twenty":6.77774,"median":8.423239,"eighty":10.446853,"marketCap":529670444},{"date":"2022-01-28","current":9.524484,"twenty":6.780932,"median":8.447426,"eighty":10.44421,"marketCap":535952267},{"date":"2022-02-04","current":9.95203,"twenty":6.788412,"median":8.460531,"eighty":10.43364,"marketCap":560010698},{"date":"2022-02-11","current":9.838705,"twenty":6.790625,"median":8.465476,"eighty":10.432703,"marketCap":553633765},{"date":"2022-02-18","current":9.812949,"twenty":6.800638,"median":8.486741,"eighty":10.427761,"marketCap":552184462},{"date":"2022-02-25","current":9.957181,"twenty":6.827653,"median":8.507709,"eighty":10.422988,"marketCap":560300559},{"date":"2022-03-04","current":9.735682,"twenty":6.852101,"median":8.515845,"eighty":10.42001,"marketCap":547836552},{"date":"2022-03-11","current":9.690426,"twenty":6.869566,"median":8.544005,"eighty":10.42001,"marketCap":545289974},{"date":"2022-03-18","current":9.793461,"twenty":6.870641,"median":8.545155,"eighty":10.42001,"marketCap":551087847},{"date":"2022-03-25","current":9.736792,"twenty":6.898674,"median":8.565371,"eighty":10.417022,"marketCap":547899017},{"date":"2022-04-01","current":9.561633,"twenty":6.898674,"median":8.578475,"eighty":10.405089,"marketCap":538042632},{"date":"2022-04-08","current":9.420475,"twenty":6.904496,"median":8.59158,"eighty":10.387191,"marketCap":530099563},{"date":"2022-04-14","current":9.430776,"twenty":6.917828,"median":8.607306,"eighty":10.382417,"marketCap":530679224},{"date":"2022-04-22","current":9.271107,"twenty":6.926459,"median":8.664968,"eighty":10.379542,"marketCap":521694486},{"date":"2022-04-29","current":9.109816,"twenty":6.946412,"median":8.691636,"eighty":10.370165,"marketCap":497669260},{"date":"2022-05-06","current":9.089449,"twenty":6.971404,"median":8.719335,"eighty":10.365978,"marketCap":496556588},{"date":"2022-05-13","current":8.703002,"twenty":6.993412,"median":8.732315,"eighty":10.363237,"marketCap":475444980},{"date":"2022-05-20","current":8.734764,"twenty":7.001688,"median":8.733939,"eighty":10.354024,"marketCap":477180181},{"date":"2022-05-27","current":9.158268,"twenty":7.013183,"median":8.769807,"eighty":10.339503,"marketCap":500316190},{"date":"2022-06-03","current":9.221794,"twenty":7.018879,"median":8.7708,"eighty":10.333415,"marketCap":503786591},{"date":"2022-06-10","current":9.332963,"twenty":7.027915,"median":8.794532,"eighty":10.327327,"marketCap":509859793},{"date":"2022-06-17","current":9.2165,"twenty":7.036066,"median":8.819465,"eighty":10.324601,"marketCap":503497391},{"date":"2022-06-24","current":9.751173,"twenty":7.038394,"median":8.877697,"eighty":10.321875,"marketCap":532706602},{"date":"2022-07-01","current":9.502365,"twenty":7.038394,"median":8.890773,"eighty":10.312334,"marketCap":519114197},{"date":"2022-07-08","current":9.280025,"twenty":7.038394,"median":8.909255,"eighty":10.304157,"marketCap":506967792},{"date":"2022-07-15","current":9.550009,"twenty":7.039558,"median":8.930635,"eighty":10.304058,"marketCap":521716998},{"date":"2022-07-22","current":9.147681,"twenty":7.046382,"median":8.965045,"eighty":10.30181,"marketCap":499737790},{"date":"2022-07-29","current":9.77151,"twenty":7.055934,"median":8.983573,"eighty":10.293621,"marketCap":537413512},{"date":"2022-08-05","current":9.569452,"twenty":7.059927,"median":9.020352,"eighty":10.288381,"marketCap":526300729},{"date":"2022-08-12","current":9.941336,"twenty":7.062845,"median":9.048837,"eighty":10.274315,"marketCap":546753576},{"date":"2022-08-19","current":9.904671,"twenty":7.068667,"median":9.081508,"eighty":10.251327,"marketCap":544737098},{"date":"2022-08-26","current":9.893496,"twenty":7.073324,"median":9.109816,"eighty":10.245307,"marketCap":544122485},{"date":"2022-09-02","current":9.43309,"twenty":7.076817,"median":9.133319,"eighty":10.237629,"marketCap":518801079},{"date":"2022-09-09","current":9.605742,"twenty":7.090789,"median":9.152974,"eighty":10.236007,"marketCap":528296607},{"date":"2022-09-16","current":9.166264,"twenty":7.096611,"median":9.168856,"eighty":10.222378,"marketCap":504126174},{"date":"2022-09-23","current":9.443554,"twenty":7.098805,"median":9.195085,"eighty":10.220863,"marketCap":519376566},{"date":"2022-09-30","current":9.495873,"twenty":7.113135,"median":9.210565,"eighty":10.21989,"marketCap":522253998},{"date":"2022-10-07","current":9.34938,"twenty":7.125719,"median":9.218542,"eighty":10.210359,"marketCap":514197187},{"date":"2022-10-14","current":9.841177,"twenty":7.125719,"median":9.221794,"eighty":10.208748,"marketCap":541245053},{"date":"2022-10-21","current":9.595278,"twenty":7.131541,"median":9.235646,"eighty":10.184339,"marketCap":527721120},{"date":"2022-10-28","current":10.271321,"twenty":7.131541,"median":9.254659,"eighty":10.184339,"marketCap":584540886},{"date":"2022-11-04","current":10.882649,"twenty":7.160649,"median":9.275566,"eighty":10.220863,"marketCap":619331564},{"date":"2022-11-11","current":10.943277,"twenty":7.178114,"median":9.283983,"eighty":10.247125,"marketCap":622781879},{"date":"2022-11-18","current":10.453204,"twenty":7.178114,"median":9.292917,"eighty":10.290527,"marketCap":594891831},{"date":"2022-11-25","current":10.185432,"twenty":7.182772,"median":9.300995,"eighty":10.295843,"marketCap":579652940},{"date":"2022-12-02","current":10.397629,"twenty":7.183936,"median":9.317082,"eighty":10.301635,"marketCap":591729043},{"date":"2022-12-09","current":9.755987,"twenty":7.197908,"median":9.320301,"eighty":10.295843,"marketCap":555213208},{"date":"2022-12-16","current":9.867137,"twenty":7.201401,"median":9.338065,"eighty":10.291301,"marketCap":561538785},{"date":"2022-12-23","current":9.887347,"twenty":7.206059,"median":9.342199,"eighty":10.281945,"marketCap":562688890},{"date":"2022-12-30","current":9.887347,"twenty":7.224688,"median":9.343253,"eighty":10.274712,"marketCap":562688890},{"date":"2023-01-06","current":10.205641,"twenty":7.236331,"median":9.348918,"eighty":10.263743,"marketCap":580803045},{"date":"2023-01-13","current":10.210694,"twenty":7.240988,"median":9.34938,"eighty":10.250276,"marketCap":581090571},{"date":"2023-01-20","current":10.003549,"twenty":7.253796,"median":9.362149,"eighty":10.245307,"marketCap":569301994},{"date":"2023-01-27","current":10.440499,"twenty":7.280576,"median":9.37059,"eighty":10.267532,"marketCap":589428833},{"date":"2023-02-03","current":12.90806,"twenty":7.30037,"median":9.380247,"eighty":10.300187,"marketCap":728737453},{"date":"2023-02-10","current":12.57796,"twenty":7.32482,"median":9.385161,"eighty":10.304157,"marketCap":710101310},{"date":"2023-02-17","current":12.930826,"twenty":7.330642,"median":9.396467,"eighty":10.324601,"marketCap":730022704},{"date":"2023-02-24","current":12.37307,"twenty":7.335299,"median":9.41237,"eighty":10.351861,"marketCap":698534048},{"date":"2023-03-03","current":12.771467,"twenty":7.33532,"median":9.423544,"eighty":10.367926,"marketCap":721025945},{"date":"2023-03-10","current":12.145113,"twenty":7.346943,"median":9.428252,"eighty":10.387191,"marketCap":685664496},{"date":"2023-03-17","current":11.399211,"twenty":7.364408,"median":9.43309,"eighty":10.417022,"marketCap":643553830},{"date":"2023-03-24","current":11.251169,"twenty":7.365284,"median":9.438662,"eighty":10.422988,"marketCap":635195988},{"date":"2023-03-31","current":11.228393,"twenty":7.378389,"median":9.446265,"eighty":10.440499,"marketCap":633910167},{"date":"2023-04-06","current":10.829819,"twenty":7.381884,"median":9.452707,"eighty":10.454743,"marketCap":611408284},{"date":"2023-04-14","current":10.710247,"twenty":7.389748,"median":9.45653,"eighty":10.465345,"marketCap":604657720},{"date":"2023-04-21","current":10.710247,"twenty":7.395603,"median":9.459269,"eighty":10.500696,"marketCap":604657720},{"date":"2023-04-28","current":10.659411,"twenty":7.403006,"median":9.465308,"eighty":10.516782,"marketCap":554928947},{"date":"2023-05-05","current":10.696402,"twenty":7.409879,"median":9.471265,"eighty":10.533797,"marketCap":556854669},{"date":"2023-05-11","current":10.339739,"twenty":7.411199,"median":9.472736,"eighty":10.533736,"marketCap":538286800},{"date":"2023-05-19","current":11.195229,"twenty":7.416803,"median":9.486484,"eighty":10.536346,"marketCap":582823625},{"date":"2023-05-26","current":11.004436,"twenty":7.422624,"median":9.495873,"eighty":10.560211,"marketCap":572890952},{"date":"2023-06-02","current":10.992127,"twenty":7.425609,"median":9.499996,"eighty":10.576131,"marketCap":572250134},{"date":"2023-06-09","current":11.921473,"twenty":7.426355,"median":9.504461,"eighty":10.618191,"marketCap":620631864},{"date":"2023-06-16","current":11.939936,"twenty":7.451314,"median":9.524484,"eighty":10.661049,"marketCap":621593091},{"date":"2023-06-23","current":11.158301,"twenty":7.459856,"median":9.527567,"eighty":10.673569,"marketCap":580901172},{"date":"2023-06-30","current":11.466032,"twenty":7.483143,"median":9.530368,"eighty":10.680281,"marketCap":596921613},{"date":"2023-07-07","current":11.10291,"twenty":7.517061,"median":9.532788,"eighty":10.702,"marketCap":578017493},{"date":"2023-07-14","current":11.619897,"twenty":7.522502,"median":9.540849,"eighty":10.710247,"marketCap":604931833},{"date":"2023-07-21","current":12.303058,"twenty":7.526851,"median":9.548843,"eighty":10.73033,"marketCap":640497211},{"date":"2023-07-28","current":11.13228,"twenty":7.542417,"median":9.553361,"eighty":10.772381,"marketCap":628394916},{"date":"2023-08-04","current":11.334164,"twenty":7.554003,"median":9.559542,"eighty":10.79782,"marketCap":639790881},{"date":"2023-08-11","current":11.136705,"twenty":7.557731,"median":9.565499,"eighty":10.810042,"marketCap":628644698},{"date":"2023-08-18","current":10.662802,"twenty":7.55954,"median":9.569452,"eighty":10.81983,"marketCap":601893860},{"date":"2023-08-25","current":10.48791,"twenty":7.563043,"median":9.574471,"eighty":10.81983,"marketCap":592021527},{"date":"2023-09-01","current":10.549968,"twenty":7.563043,"median":9.57496,"eighty":10.810042,"marketCap":595524613},{"date":"2023-09-08","current":10.741786,"twenty":7.563043,"median":9.58009,"eighty":10.82077,"marketCap":606352333},{"date":"2023-09-15","current":10.832053,"twenty":7.585631,"median":9.58582,"eighty":10.82077,"marketCap":611447731},{"date":"2023-09-22","current":10.15505,"twenty":7.593698,"median":9.587066,"eighty":10.810792,"marketCap":573232248},{"date":"2023-09-29","current":10.250959,"twenty":7.606836,"median":9.595278,"eighty":10.807044,"marketCap":578646108},{"date":"2023-10-06","current":10.279167,"twenty":7.606836,"median":9.599366,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-13","current":10.279167,"twenty":7.618656,"median":9.609253,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-20","current":10.126841,"twenty":7.619974,"median":9.616206,"eighty":10.801208,"marketCap":571639936},{"date":"2023-10-27","current":9.458339,"twenty":7.626981,"median":9.616206,"eighty":10.794432,"marketCap":572570002},{"date":"2023-11-03","current":9.510827,"twenty":7.637512,"median":9.606323,"eighty":10.783072,"marketCap":575747416},{"date":"2023-11-10","current":9.580679,"twenty":7.641026,"median":9.611603,"eighty":10.778836,"marketCap":579975991},{"date":"2023-11-17","current":10.266884,"twenty":7.653257,"median":9.619157,"eighty":10.774858,"marketCap":621516098},{"date":"2023-11-24","current":10.125453,"twenty":7.66444,"median":9.625898,"eighty":10.774085,"marketCap":612954396},{"date":"2023-12-01","current":9.821637,"twenty":7.669088,"median":9.632612,"eighty":10.772381,"marketCap":594562593},{"date":"2023-12-08","current":10.382125,"twenty":7.679533,"median":9.63781,"eighty":10.769177,"marketCap":628492299},{"date":"2023-12-15","current":11.167856,"twenty":7.690119,"median":9.647597,"eighty":10.772381,"marketCap":676057306},{"date":"2023-12-22","current":11.015948,"twenty":7.690421,"median":9.661423,"eighty":10.781278,"marketCap":666861405},{"date":"2023-12-29","current":11.277858,"twenty":7.698077,"median":9.666005,"eighty":10.802655,"marketCap":682716407},{"date":"2024-01-05","current":10.83261,"twenty":7.704057,"median":9.679446,"eighty":10.8066,"marketCap":655762903},{"date":"2024-01-12","current":10.418792,"twenty":7.709282,"median":9.695021,"eighty":10.804826,"marketCap":630711999},{"date":"2024-01-19","current":10.371648,"twenty":7.716172,"median":9.700785,"eighty":10.804826,"marketCap":627858099},{"date":"2024-01-26","current":9.521939,"twenty":7.751353,"median":9.700412,"eighty":10.801208,"marketCap":626943477},{"date":"2024-02-02","current":9.53638,"twenty":7.760111,"median":9.700785,"eighty":10.790705,"marketCap":627894352},{"date":"2024-02-09","current":9.175336,"twenty":7.766103,"median":9.694684,"eighty":10.784268,"marketCap":604122481},{"date":"2024-02-16","current":9.565264,"twenty":7.771924,"median":9.680122,"eighty":10.781278,"marketCap":629796102},{"date":"2024-02-23","current":9.122383,"twenty":7.790502,"median":9.666005,"eighty":10.776393,"marketCap":600635940},{"date":"2024-03-01","current":9.175336,"twenty":7.799856,"median":9.653621,"eighty":10.774543,"marketCap":604122481},{"date":"2024-03-08","current":9.371564,"twenty":7.801033,"median":9.643249,"eighty":10.773181,"marketCap":617042517},{"date":"2024-03-15","current":9.025537,"twenty":7.812089,"median":9.632612,"eighty":10.770882,"marketCap":594259408},{"date":"2024-03-22","current":9.275445,"twenty":7.83236,"median":9.628242,"eighty":10.765559,"marketCap":610713875},{"date":"2024-03-28","current":9.22258,"twenty":7.853823,"median":9.623418,"eighty":10.762636,"marketCap":607233123},{"date":"2024-04-05","current":9.09282,"twenty":7.875725,"median":9.616206,"eighty":10.760162,"marketCap":598689457},{"date":"2024-04-12","current":8.845315,"twenty":7.885359,"median":9.606323,"eighty":10.752167,"marketCap":582393206},{"date":"2024-04-19","current":8.724009,"twenty":7.897621,"median":9.595847,"eighty":10.744043,"marketCap":574406174},{"date":"2024-04-26","current":8.29326,"twenty":7.904628,"median":9.594712,"eighty":10.736654,"marketCap":596219067},{"date":"2024-05-03","current":8.379921,"twenty":7.915138,"median":9.587066,"eighty":10.731941,"marketCap":602449256},{"date":"2024-05-10","current":8.415075,"twenty":7.9274,"median":9.58582,"eighty":10.730734,"marketCap":604976573},{"date":"2024-05-17","current":8.599635,"twenty":7.931017,"median":9.580679,"eighty":10.728599,"marketCap":618244989},{"date":"2024-05-24","current":8.459018,"twenty":7.934238,"median":9.57496,"eighty":10.72694,"marketCap":608135720},{"date":"2024-05-31","current":8.454624,"twenty":7.942921,"median":9.574838,"eighty":10.725953,"marketCap":607819805},{"date":"2024-06-07","current":8.349161,"twenty":7.954552,"median":9.570845,"eighty":10.723446,"marketCap":600237854},{"date":"2024-06-14","current":8.322795,"twenty":7.957205,"median":9.568145,"eighty":10.720903,"marketCap":598342366},{"date":"2024-06-21","current":8.357949,"twenty":7.957303,"median":9.565264,"eighty":10.719219,"marketCap":600869683},{"date":"2024-06-28","current":8.445835,"twenty":7.962509,"median":9.564214,"eighty":10.71563,"marketCap":607187976},{"date":"2024-07-05","current":8.832533,"twenty":7.97207,"median":9.56045,"eighty":10.710247,"marketCap":634988466},{"date":"2024-07-12","current":9.364243,"twenty":7.981012,"median":9.557781,"eighty":10.710071,"marketCap":673214140},{"date":"2024-07-15","current":9.465312,"twenty":7.982947,"median":9.556481,"eighty":10.709895,"marketCap":680480177},{"date":"2024-08-02","current":9.844506,"twenty":7.984883,"median":9.557781,"eighty":10.709719,"marketCap":703773861},{"date":"2024-08-09","current":9.102857,"twenty":7.995044,"median":9.550009,"eighty":10.708508,"marketCap":650754126},{"date":"2024-08-16","current":9.341244,"twenty":8.002383,"median":9.544527,"eighty":10.707936,"marketCap":667796184},{"date":"2024-08-23","current":9.464852,"twenty":8.007625,"median":9.538738,"eighty":10.705296,"marketCap":676632807},{"date":"2024-08-30","current":9.822433,"twenty":8.01761,"median":9.547469,"eighty":10.703454,"marketCap":702195893},{"date":"2024-09-06","current":9.628191,"twenty":8.04389,"median":9.550124,"eighty":10.700601,"marketCap":688309772},{"date":"2024-09-13","current":9.566387,"twenty":8.085931,"median":9.550009,"eighty":10.692158,"marketCap":683891461},{"date":"2024-09-20","current":10.396328,"twenty":8.107086,"median":9.557781,"eighty":10.683698,"marketCap":743223069},{"date":"2024-09-27","current":9.489132,"twenty":8.11854,"median":9.559081,"eighty":10.680281,"marketCap":678368572},{"date":"2024-10-04","current":9.22205,"twenty":8.127096,"median":9.553361,"eighty":10.678122,"marketCap":659275155},{"date":"2024-10-11","current":9.310342,"twenty":8.146013,"median":9.550009,"eighty":10.675505,"marketCap":665587028},{"date":"2024-10-18","current":10.197672,"twenty":8.189282,"median":9.56045,"eighty":10.675505,"marketCap":729021354},{"date":"2024-10-25","current":9.726677,"twenty":8.229885,"median":9.566784,"eighty":10.675505,"marketCap":680419930},{"date":"2024-10-31","current":9.762768,"twenty":8.250853,"median":9.574104,"eighty":10.675505,"marketCap":682944680},{"date":"2024-11-08","current":10.683103,"twenty":8.275992,"median":9.577525,"eighty":10.681066,"marketCap":747325786},{"date":"2024-11-15","current":10.998904,"twenty":8.291629,"median":9.586673,"eighty":10.704416,"marketCap":769417343},{"date":"2024-11-22","current":10.773332,"twenty":8.315827,"median":9.595278,"eighty":10.710247,"marketCap":753637660},{"date":"2024-11-29","current":10.804912,"twenty":8.326559,"median":9.602117,"eighty":10.725225,"marketCap":755846815},{"date":"2024-12-06","current":10.782355,"twenty":8.333799,"median":9.613905,"eighty":10.734943,"marketCap":754268847},{"date":"2024-12-13","current":10.606408,"twenty":8.34784,"median":9.627629,"eighty":10.759719,"marketCap":741960694},{"date":"2024-12-20","current":9.943226,"twenty":8.362061,"median":9.637047,"eighty":10.759719,"marketCap":695568426},{"date":"2024-12-27","current":9.992852,"twenty":8.367867,"median":9.650609,"eighty":10.759719,"marketCap":699039956},{"date":"2025-01-03","current":9.699608,"twenty":8.37822,"median":9.666005,"eighty":10.759719,"marketCap":678526369},{"date":"2025-01-10","current":9.659005,"twenty":8.406522,"median":9.680798,"eighty":10.760162,"marketCap":675686026},{"date":"2025-01-17","current":9.929692,"twenty":8.436976,"median":9.694684,"eighty":10.760162,"marketCap":694621645},{"date":"2025-01-24","current":10.011239,"twenty":8.448362,"median":9.700412,"eighty":10.760162,"marketCap":718606763},{"date":"2025-01-31","current":10.930145,"twenty":8.459926,"median":9.716483,"eighty":10.764309,"marketCap":784565838},{"date":"2025-02-07","current":11.233516,"twenty":8.460531,"median":9.726677,"eighty":10.766765,"marketCap":806341801},{"date":"2025-02-14","current":11.053252,"twenty":8.495695,"median":9.738556,"eighty":10.777366,"marketCap":793402461},{"date":"2025-02-21","current":11.108211,"twenty":8.509444,"median":9.758257,"eighty":10.78312,"marketCap":797347381},{"date":"2025-02-28","current":10.872989,"twenty":8.545306,"median":9.766589,"eighty":10.791962,"marketCap":780463121},{"date":"2025-03-07","current":10.393751,"twenty":8.56957,"median":9.781031,"eighty":10.803379,"marketCap":746063412},{"date":"2025-03-14","current":10.055206,"twenty":8.59158,"median":9.791821,"eighty":10.803379,"marketCap":721762700},{"date":"2025-03-21","current":10.27504,"twenty":8.607753,"median":9.798545,"eighty":10.803379,"marketCap":737542383},{"date":"2025-03-28","current":10.07719,"twenty":8.656125,"median":9.813509,"eighty":10.803379,"marketCap":723340668},{"date":"2025-04-04","current":9.294581,"twenty":8.67878,"median":9.820429,"eighty":10.803379,"marketCap":667164997},{"date":"2025-04-11","current":9.382514,"twenty":8.717729,"median":9.821637,"eighty":10.802655,"marketCap":673476870},{"date":"2025-04-17","current":9.661703,"twenty":8.729471,"median":9.821637,"eighty":10.802655,"marketCap":693517067},{"date":"2025-04-25","current":10.00028,"twenty":8.770737,"median":9.823812,"eighty":10.803379,"marketCap":755991200},{"date":"2025-05-02","current":9.665543,"twenty":8.802525,"median":9.825323,"eighty":10.803379,"marketCap":730686056},{"date":"2025-05-09","current":9.87396,"twenty":8.840282,"median":9.827787,"eighty":10.803379,"marketCap":746441785},{"date":"2025-05-16","current":10.178095,"twenty":8.880805,"median":9.831985,"eighty":10.803379,"marketCap":769433452},{"date":"2025-05-23","current":9.944786,"twenty":8.911272,"median":9.837137,"eighty":10.803379,"marketCap":751796009},{"date":"2025-05-30","current":9.990615,"twenty":8.939225,"median":9.839941,"eighty":10.803379,"marketCap":755260507},{"date":"2025-06-06","current":9.657317,"twenty":8.967988,"median":9.841177,"eighty":10.803379,"marketCap":730064160},{"date":"2025-06-13","current":10.057274,"twenty":8.996499,"median":9.847243,"eighty":10.803379,"marketCap":760299776},{"date":"2025-06-20","current":9.836464,"twenty":9.025651,"median":9.847557,"eighty":10.804102,"marketCap":743607196}],"updateTime":1750509828579}}}