US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HBT Financial, Inc.

23.63

+0.02000.08%

Post-market: 23.630.00000.00%16:11 EDT

Volume:44.98K

Turnover:1.06M

Market Cap:744.24M

PE:9.93

High:23.84

Open:23.81

Low:23.31

Close:23.61

Loading ...

Overview Company News Filings

HBT Financial Holds Annual Stockholders Meeting

BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says

Hovde Group Upgrades HBT Financial to Outperform From Market Perform, Adjusts Price Target to $28 From $24

MT Newswires Live

HBT Financial upgraded to Outperform from Market Perform at Hovde Group

HBT Financial First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

HBT Financial, Inc. (NASDAQ:HBT) Is About To Go Ex-Dividend, And It Pays A 3.6% Yield

Simply Wall St.

D.A. Davidson Sticks to Their Hold Rating for HBT Financial (HBT)

Stock Track | HBT Financial Soars 8.87% in Pre-market Following Strong Q1 Earnings Report

Stock Track | HBT Financial Soars 8.87% Pre-Market Following Q1 Earnings Release

HBT Financial Reports Strong Start to 2025

HBT Financial Inc reports results for the quarter ended March 31 - Earnings Summary

HBT Financial (HBT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

HBT Financial (HBT) Q1 Earnings and Revenues Surpass Estimates

HBT Financial Reports Strong Q1 2025 Results

HBT Finl Q1 2025 Adj. EPS $0.61 Beats $0.57 Estimate, Sales $58.014M Beat $57.380M Estimate

BRIEF-HBT Financial Q1 Adjusted EPS USD 0.61 Vs. IBES Estimate USD 0.56

HBT Financial, Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

HBT Financial Q1 EPS USD 0.6

THOMSON REUTERS

HBT Financial Q1 Adjusted Net Income USD 19.253 Million VS. Ibes Estimate USD 17.8 Million

THOMSON REUTERS

HBT Financial Inc expected to post earnings of 57 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":23.63,"timestamp":1750449600000,"preClose":23.61,"halted":0,"volume":44976,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:11 EDT","volume":3046,"amount":71976.98,"timestamp":1750450300160},"delay":0,"floatShares":11460347,"shares":31495434,"eps":2.380329,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-20 18:46:16 EDT","open":23.81,"high":23.835,"low":23.31,"amount":1064362.7374,"amplitude":0.022236,"askPrice":28.39,"askSize":100,"bidPrice":9.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.380329,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":23.61,"dividendRate":0.033855,"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:11 EDT","volume":3046,"amount":71976.98,"timestamp":1750450300160},"volumeRatio":1.565025,"impliedVol":0.148,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","floatShares":11460347,"roa":"1.49%","roe":"14.24%","lyrEps":2.272229,"volumeRatio":1.565025,"shares":31495434,"dividePrice":0.8,"high":23.835,"amplitude":0.022236,"preClose":23.61,"low":23.31,"week52Low":18.62,"pbRate":"1.32","psRate":"3.28","week52High":26.25,"institutionHeld":0,"latestPrice":23.63,"committee":0.333333,"eps":2.380329,"divideRate":0.033855,"volume":44976,"delay":0,"ttmEps":2.380329,"open":23.81,"prevYearClose":21.9,"prevWeekClose":23.43,"prevMonthClose":23.4,"prevQuarterClose":22.41,"fiveDayClose":24.14,"twentyDayClose":24.13,"sixtyDayClose":22.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537412389","title":"HBT Financial Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537412389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537412389?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:18","pubTimestamp":1747919933,"startTime":"0","endTime":"0","summary":"The latest update is out from HBT Financial ( ($HBT) ). On May 20, 2025, HBT Financial, Inc. held its Annual Meeting of Stockholders where several ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbt-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbt-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2533636727","title":"BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636727?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:10","pubTimestamp":1746537028,"startTime":"0","endTime":"0","summary":"BUZZ-US Midwest banks off to strong start in 2025 despite tariffs, Hovde Group says** Hovde Group says U.S. Midwest banks had a great start to the year considering the overhang of tariffs and cross currents in macro fundamentals** Nearly 80% of the 30 Midwest banks in Hovde's coverage beat EPS expectations for Q1, with interest margin expansion being the huge highlight** Brokerage upgrades Bank First BFC.O, First Savings Financial Group FSFG.O, Lakeland Financial LKFN.O, and HBT Financial HBT.O to \"outperform\" rating ** Hovde says BFC and LKFN are firmly in the high-performing category for community banks, while HBT is also worth viewing through this lens ** Says FSFG has several bank-specific catalysts, given a more palatable business thanks to its strategic shift as well as a discounted valuation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LKFN","HBT","FSFG","BFC","BK4211"],"gpt_icon":0},{"id":"2533846676","title":"Hovde Group Upgrades HBT Financial to Outperform From Market Perform, Adjusts Price Target to $28 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846676?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:35","pubTimestamp":1746531349,"startTime":"0","endTime":"0","summary":"HBT Financial (HBT) has an average rating of overweight and mean price target of $25.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBT"],"gpt_icon":0},{"id":"2533507681","title":"HBT Financial upgraded to Outperform from Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507681?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:11","pubTimestamp":1746526280,"startTime":"0","endTime":"0","summary":"Hovde Group upgraded HBT Financial (HBT) to Outperform from Market Perform with a $28 price target Published first on TheFly – the ultimate source ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hbt-financial-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hbt-financial-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2532617310","title":"HBT Financial First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532617310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532617310?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:41","pubTimestamp":1746362502,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:HBT Earnings and Revenue Growth May 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  also surpassed analyst estimates by 6.4%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.0% from a week ago.Before we wrap up, we've discovered 1 warning sign for HBT Financial that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-first-quarter-2025-124142165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT"],"gpt_icon":0},{"id":"2532205220","title":"HBT Financial, Inc. (NASDAQ:HBT) Is About To Go Ex-Dividend, And It Pays A 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:27","pubTimestamp":1746095243,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HBT Financial, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, HBT Financial investors that purchase the stock on or after the 6th of May will not receive the dividend, which will be paid on the 13th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-inc-nasdaq-hbt-102723293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","IE00BKPKM429.USD","BK4211","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","US3Y.BOND","US5Y.BOND","SQQQ",".IXIC","US6M.BOND","IE00B64PRP62.GBP","US10Y.BOND","BK4585","QLD","IE00BGHQF748.EUR","NQmain","HBT","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","US12M.BOND","US7Y.BOND","USAW.SI","NDAQ","MNQmain","BK4588","IE00B3QW5Z07.USD","US30Y.BOND"],"gpt_icon":1},{"id":"2529530731","title":"D.A. Davidson Sticks to Their Hold Rating for HBT Financial (HBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530731?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325997,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Hold rating on HBT Financial (HBT – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"1191091387","title":"Stock Track | HBT Financial Soars 8.87% in Pre-market Following Strong Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1191091387","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191091387?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:14","pubTimestamp":1745309660,"startTime":"0","endTime":"0","summary":"HBT Financial, Inc.  stock surged 8.87% in pre-market trading on Tuesday, following the release of its first-quarter earnings report for 2025. The significant uptick in share price suggests that the financial results exceeded market expectations, boosting investor confidence in the company's performance.While specific details of the earnings report were not immediately available, the strong pre-market reaction indicates that HBT Financial likely posted robust financial results for the quarter. I","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HBT"],"gpt_icon":0},{"id":"1136407020","title":"Stock Track | HBT Financial Soars 8.87% Pre-Market Following Q1 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1136407020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136407020?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:14","pubTimestamp":1745309660,"startTime":"0","endTime":"0","summary":"HBT Financial, Inc.  stock surged 8.87% in pre-market trading on Tuesday, following the release of its first-quarter earnings report for 2025. The significant uptick suggests that the financial results have exceeded market expectations, boosting investor confidence in the company's performance.While specific details of the earnings report were not immediately available, the strong pre-market rally indicates that HBT Financial likely reported robust financial results for the quarter. Investors ap","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | HBT Financial Soars 8.87% Pre-Market Following Q1 Earnings Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HBT"],"gpt_icon":0},{"id":"2529392052","title":"HBT Financial Reports Strong Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392052?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:53","pubTimestamp":1745293998,"startTime":"0","endTime":"0","summary":"Hbt Financial, Inc. ( ($HBT) ) has released its Q1 earnings. Here is a breakdown of the information Hbt Financial, Inc. presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2529624804","title":"HBT Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624804?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242314,"startTime":"0","endTime":"0","summary":"HBT Financial Inc reports results for the quarter ended March 31 - Earnings SummaryHBT Financial Inc HBT.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2529382565","title":"HBT Financial (HBT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382565?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242206,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, HBT Financial  reported revenue of $58.01 million, up 10.9% over the same period last year. EPS came in at $0.61, compared to $0.57 in the year-ago quarter.The reported revenue represents a surprise of +2.32% over the Zacks Consensus Estimate of $56.7 million. With the consensus EPS estimate being $0.57, the EPS surprise was +7.02%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how HBT Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net charge-offs to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-q1-earnings-133006552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT"],"gpt_icon":0},{"id":"2529713807","title":"HBT Financial (HBT) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:15","pubTimestamp":1745237702,"startTime":"0","endTime":"0","summary":"HBT Financial  came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.02%. A quarter ago, it was expected that this bank holding company would post earnings of $0.58 per share when it actually produced earnings of $0.62, delivering a surprise of 6.90%.HBT Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $58.01 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $52.31 million. The company has topped consensus revenue estimates two times over the last four quarters.HBT Financial shares have added about 0.4% since the beginning of the year versus the S&P 500's decline of -10.2%.While HBT Financial has outperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-q1-earnings-121502966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT","TBBK"],"gpt_icon":0},{"id":"2529877760","title":"HBT Financial Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877760?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:29","pubTimestamp":1745234954,"startTime":"0","endTime":"0","summary":"HBT Financial ( ($HBT) ) has issued an update. HBT Financial reported strong financial results for the first quarter of 2025, with a net income of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2529874067","title":"HBT Finl Q1 2025 Adj. EPS $0.61 Beats $0.57 Estimate, Sales $58.014M Beat $57.380M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874067?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:06","pubTimestamp":1745233591,"startTime":"0","endTime":"0","summary":"HBT Finl Q1 2025 Adj. EPS $0.61 Beats $0.57 Estimate, Sales $58.014M Beat $57.380M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44893960/hbt-finl-q1-2025-adj-eps-0-61-beats-0-57-estimate-sales-58-014m-beat-57-380m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2529874056","title":"BRIEF-HBT Financial Q1 Adjusted EPS USD 0.61 Vs. IBES Estimate USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874056?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233545,"startTime":"0","endTime":"0","summary":"BRIEF-HBT Financial Q1 Adjusted EPS USD 0.61 Vs. IBES Estimate USD 0.56\n\n\nApr 21 (Reuters) - HBT Financial Q1 adjusted net income USD 19.253 million vs. IBES estimate USD 17.8 million.\n\nQ1 net interest income USD 48.708 million\nQ1 net income USD 19.075 million\nQ1 EPS USD 0.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC52B1A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0},{"id":"2529740318","title":"HBT Financial, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529740318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529740318?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BPN4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2529087408","title":"HBT Financial Q1 EPS USD 0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087408?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC52B1A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2529033874","title":"HBT Financial Q1 Adjusted Net Income USD 19.253 Million VS. Ibes Estimate USD 17.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC52B1A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2528691740","title":"HBT Financial Inc  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528691740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528691740?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:51","pubTimestamp":1744980665,"startTime":"0","endTime":"0","summary":"HBT Financial Inc  expected to post earnings of57cents a share - Earnings Preview HBT Financial Inc HBT.OQ HBT.O is expected to show a rise in quarterly revenue when it reports  results on April 21 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-21","symbol":"HBT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-02-04","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-22","symbol":"HBT","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-04","symbol":"HBT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBT\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-07","recordDate":"2020-02-10","paymentDate":"2020-02-18","value":0.15,"currency":"USD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.15,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-18","value":0.15,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-17","value":0.15,"currency":"USD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBT","date":"2025-06-18","current":9.757306,"percent":0.449063,"low":5.784474,"twenty":9.012389,"median":9.847243,"eighty":10.803379,"high":13.637365,"avg":9.842238,"sd":1.336024,"marketCap":737623064},"quantilePoints":[{"date":"2020-06-26","current":6.244201,"twenty":5.474119,"median":6.78981,"eighty":7.95718,"marketCap":339372302},{"date":"2020-07-02","current":6.31998,"twenty":5.500117,"median":6.777388,"eighty":7.953676,"marketCap":343490898},{"date":"2020-07-10","current":5.9815,"twenty":5.510659,"median":6.75435,"eighty":7.935283,"marketCap":325094503},{"date":"2020-07-17","current":6.188629,"twenty":5.548043,"median":6.734239,"eighty":7.923897,"marketCap":336351998},{"date":"2020-07-24","current":6.178525,"twenty":5.597552,"median":6.695707,"eighty":7.908131,"marketCap":335802852},{"date":"2020-07-31","current":6.997643,"twenty":5.607656,"median":6.734239,"eighty":7.904628,"marketCap":330036818},{"date":"2020-08-07","current":7.771924,"twenty":5.675998,"median":6.75435,"eighty":7.890614,"marketCap":366555035},{"date":"2020-08-14","current":7.801033,"twenty":5.700091,"median":6.777388,"eighty":7.883608,"marketCap":367927900},{"date":"2020-08-21","current":7.207223,"twenty":5.747387,"median":6.808732,"eighty":7.868718,"marketCap":339921448},{"date":"2020-08-28","current":7.131541,"twenty":5.775292,"median":6.921161,"eighty":7.824925,"marketCap":336351998},{"date":"2020-09-04","current":7.125719,"twenty":5.779422,"median":6.909917,"eighty":7.803797,"marketCap":336077425},{"date":"2020-09-11","current":7.038394,"twenty":5.782453,"median":6.963779,"eighty":7.801033,"marketCap":331958829},{"date":"2020-09-18","current":6.904496,"twenty":5.803212,"median":6.997643,"eighty":7.797501,"marketCap":325643649},{"date":"2020-09-25","current":6.409654,"twenty":5.857589,"median":6.936115,"eighty":7.781213,"marketCap":302304939},{"date":"2020-10-02","current":6.724024,"twenty":5.921887,"median":6.898674,"eighty":7.768431,"marketCap":317131884},{"date":"2020-10-09","current":7.044216,"twenty":5.958261,"median":6.912828,"eighty":7.762508,"marketCap":332233402},{"date":"2020-10-16","current":7.201401,"twenty":5.975438,"median":6.951069,"eighty":7.754856,"marketCap":339646875},{"date":"2020-10-23","current":7.515771,"twenty":5.984498,"median":7.000171,"eighty":7.725077,"marketCap":354473820},{"date":"2020-10-30","current":8.409609,"twenty":5.992592,"median":7.020929,"eighty":7.781213,"marketCap":338823156},{"date":"2020-11-06","current":8.36872,"twenty":6.029998,"median":7.038394,"eighty":7.834997,"marketCap":337175717},{"date":"2020-11-13","current":9.220585,"twenty":6.079507,"median":7.038394,"eighty":7.904628,"marketCap":371497350},{"date":"2020-11-20","current":9.20014,"twenty":6.106788,"median":7.057267,"eighty":7.954552,"marketCap":370673631},{"date":"2020-11-27","current":9.57496,"twenty":6.114871,"median":7.064592,"eighty":8.005352,"marketCap":385775149},{"date":"2020-12-04","current":10.174673,"twenty":6.134068,"median":7.073324,"eighty":8.128848,"marketCap":409937578},{"date":"2020-12-11","current":10.43364,"twenty":6.160339,"median":7.097708,"eighty":8.198041,"marketCap":420371354},{"date":"2020-12-18","current":10.467715,"twenty":6.167411,"median":7.125719,"eighty":8.249039,"marketCap":421744220},{"date":"2020-12-24","current":10.290527,"twenty":6.174483,"median":7.131541,"eighty":8.275992,"marketCap":414605320},{"date":"2020-12-31","current":10.324601,"twenty":6.178525,"median":7.160649,"eighty":8.290006,"marketCap":415978185},{"date":"2021-01-08","current":10.597198,"twenty":6.188629,"median":7.181025,"eighty":8.316282,"marketCap":426961108},{"date":"2021-01-15","current":10.631273,"twenty":6.193681,"median":7.201401,"eighty":8.338178,"marketCap":428333973},{"date":"2021-01-22","current":10.351861,"twenty":6.195702,"median":7.207223,"eighty":8.365307,"marketCap":417076478},{"date":"2021-01-29","current":11.126003,"twenty":6.202269,"median":7.242152,"eighty":8.412335,"marketCap":409937578},{"date":"2021-02-05","current":11.491156,"twenty":6.21914,"median":7.294548,"eighty":8.494905,"marketCap":423391658},{"date":"2021-02-12","current":11.729624,"twenty":6.235915,"median":7.332389,"eighty":8.675872,"marketCap":432177996},{"date":"2021-02-19","current":11.57313,"twenty":6.24218,"median":7.341131,"eighty":8.992967,"marketCap":426411962},{"date":"2021-02-26","current":12.027708,"twenty":6.281391,"median":7.365284,"eighty":9.226037,"marketCap":443160918},{"date":"2021-03-05","current":12.966675,"twenty":6.314462,"median":7.387126,"eighty":9.343253,"marketCap":477757124},{"date":"2021-03-12","current":13.52523,"twenty":6.338167,"median":7.4046,"eighty":9.5109,"marketCap":498337088},{"date":"2021-03-19","current":13.264843,"twenty":6.368478,"median":7.419714,"eighty":9.683999,"marketCap":488743140},{"date":"2021-03-26","current":12.811026,"twenty":6.398034,"median":7.426355,"eighty":10.188303,"marketCap":472022258},{"date":"2021-04-01","current":12.773828,"twenty":6.4142,"median":7.461391,"eighty":10.268719,"marketCap":470651694},{"date":"2021-04-09","current":12.730452,"twenty":6.421019,"median":7.531684,"eighty":10.321875,"marketCap":469053486},{"date":"2021-04-16","current":12.960968,"twenty":6.42304,"median":7.557498,"eighty":10.360039,"marketCap":477546861},{"date":"2021-04-23","current":12.908916,"twenty":6.426071,"median":7.563043,"eighty":10.42001,"marketCap":475629002},{"date":"2021-04-30","current":10.864716,"twenty":6.442237,"median":7.585631,"eighty":10.4609,"marketCap":498353655},{"date":"2021-05-07","current":10.912218,"twenty":6.469369,"median":7.606836,"eighty":10.530412,"marketCap":500532535},{"date":"2021-05-14","current":11.037509,"twenty":6.481237,"median":7.619974,"eighty":10.557671,"marketCap":506279491},{"date":"2021-05-21","current":10.900286,"twenty":6.494251,"median":7.655009,"eighty":10.629136,"marketCap":499985205},{"date":"2021-05-28","current":10.852556,"twenty":6.501802,"median":7.676905,"eighty":10.696438,"marketCap":497795889},{"date":"2021-06-04","current":10.655671,"twenty":6.510847,"median":7.690421,"eighty":10.708201,"marketCap":488764957},{"date":"2021-06-11","current":10.673569,"twenty":6.518822,"median":7.729456,"eighty":10.703509,"marketCap":489585951},{"date":"2021-06-18","current":10.405089,"twenty":6.527252,"median":7.766103,"eighty":10.723218,"marketCap":477271044},{"date":"2021-06-25","current":10.381224,"twenty":6.532415,"median":7.798089,"eighty":10.708201,"marketCap":476176386},{"date":"2021-07-02","current":10.48265,"twenty":6.535098,"median":7.814853,"eighty":10.703509,"marketCap":480828684},{"date":"2021-07-09","current":9.999386,"twenty":6.537731,"median":7.882732,"eighty":10.7034,"marketCap":458661852},{"date":"2021-07-16","current":10.142576,"twenty":6.551426,"median":7.904628,"eighty":10.685792,"marketCap":465229803},{"date":"2021-07-23","current":10.154508,"twenty":6.560184,"median":7.930904,"eighty":10.673569,"marketCap":465777132},{"date":"2021-07-30","current":8.568282,"twenty":6.567525,"median":7.963749,"eighty":10.673569,"marketCap":446981566},{"date":"2021-08-06","current":8.733113,"twenty":6.587733,"median":8.022869,"eighty":10.667603,"marketCap":455580328},{"date":"2021-08-13","current":8.706904,"twenty":6.595948,"median":8.112645,"eighty":10.655671,"marketCap":454213040},{"date":"2021-08-20","current":8.250853,"twenty":6.618215,"median":8.149869,"eighty":10.631273,"marketCap":430422230},{"date":"2021-08-27","current":8.59158,"twenty":6.628148,"median":8.198041,"eighty":10.625931,"marketCap":448196973},{"date":"2021-09-03","current":8.235127,"twenty":6.6332,"median":8.211179,"eighty":10.604013,"marketCap":429601858},{"date":"2021-09-10","current":7.999238,"twenty":6.634616,"median":8.20242,"eighty":10.598561,"marketCap":417296267},{"date":"2021-09-17","current":7.52222,"twenty":6.638321,"median":8.193662,"eighty":10.577155,"marketCap":392411627},{"date":"2021-09-24","current":8.146013,"twenty":6.64251,"median":8.146013,"eighty":10.564927,"marketCap":424953079},{"date":"2021-10-01","current":8.528677,"twenty":6.647344,"median":8.161739,"eighty":10.560793,"marketCap":444915482},{"date":"2021-10-08","current":8.59158,"twenty":6.648353,"median":8.198041,"eighty":10.555438,"marketCap":448196973},{"date":"2021-10-15","current":8.948034,"twenty":6.652398,"median":8.206799,"eighty":10.550444,"marketCap":466792089},{"date":"2021-10-22","current":9.294004,"twenty":6.669574,"median":8.233075,"eighty":10.543748,"marketCap":484840289},{"date":"2021-10-29","current":8.90905,"twenty":6.681699,"median":8.253474,"eighty":10.537539,"marketCap":492839736},{"date":"2021-11-05","current":10.02653,"twenty":6.68372,"median":8.259681,"eighty":10.53596,"marketCap":554657640},{"date":"2021-11-12","current":9.863711,"twenty":6.688283,"median":8.274679,"eighty":10.531477,"marketCap":545650627},{"date":"2021-11-19","current":9.769171,"twenty":6.699477,"median":8.290006,"eighty":10.523863,"marketCap":540420749},{"date":"2021-11-26","current":9.559081,"twenty":6.712246,"median":8.290006,"eighty":10.518145,"marketCap":528798797},{"date":"2021-12-03","current":9.496054,"twenty":6.722048,"median":8.316282,"eighty":10.513656,"marketCap":525312212},{"date":"2021-12-10","current":9.469793,"twenty":6.730153,"median":8.333799,"eighty":10.494582,"marketCap":523859468},{"date":"2021-12-17","current":9.763918,"twenty":6.734996,"median":8.340368,"eighty":10.473689,"marketCap":540130200},{"date":"2021-12-23","current":9.800684,"twenty":6.740526,"median":8.362694,"eighty":10.46653,"marketCap":542164042},{"date":"2021-12-31","current":9.83745,"twenty":6.753093,"median":8.36872,"eighty":10.463211,"marketCap":544197883},{"date":"2022-01-07","current":10.252377,"twenty":6.764221,"median":8.388173,"eighty":10.4609,"marketCap":567151238},{"date":"2022-01-14","current":10.362674,"twenty":6.772717,"median":8.408247,"eighty":10.455281,"marketCap":573252762},{"date":"2022-01-21","current":9.574838,"twenty":6.77774,"median":8.423239,"eighty":10.446853,"marketCap":529670444},{"date":"2022-01-28","current":9.524484,"twenty":6.780932,"median":8.447426,"eighty":10.44421,"marketCap":535952267},{"date":"2022-02-04","current":9.95203,"twenty":6.788412,"median":8.460531,"eighty":10.43364,"marketCap":560010698},{"date":"2022-02-11","current":9.838705,"twenty":6.790625,"median":8.465476,"eighty":10.432703,"marketCap":553633765},{"date":"2022-02-18","current":9.812949,"twenty":6.800638,"median":8.486741,"eighty":10.427761,"marketCap":552184462},{"date":"2022-02-25","current":9.957181,"twenty":6.827653,"median":8.507709,"eighty":10.422988,"marketCap":560300559},{"date":"2022-03-04","current":9.735682,"twenty":6.852101,"median":8.515845,"eighty":10.42001,"marketCap":547836552},{"date":"2022-03-11","current":9.690426,"twenty":6.869566,"median":8.544005,"eighty":10.42001,"marketCap":545289974},{"date":"2022-03-18","current":9.793461,"twenty":6.870641,"median":8.545155,"eighty":10.42001,"marketCap":551087847},{"date":"2022-03-25","current":9.736792,"twenty":6.898674,"median":8.565371,"eighty":10.417022,"marketCap":547899017},{"date":"2022-04-01","current":9.561633,"twenty":6.898674,"median":8.578475,"eighty":10.405089,"marketCap":538042632},{"date":"2022-04-08","current":9.420475,"twenty":6.904496,"median":8.59158,"eighty":10.387191,"marketCap":530099563},{"date":"2022-04-14","current":9.430776,"twenty":6.917828,"median":8.607306,"eighty":10.382417,"marketCap":530679224},{"date":"2022-04-22","current":9.271107,"twenty":6.926459,"median":8.664968,"eighty":10.379542,"marketCap":521694486},{"date":"2022-04-29","current":9.109816,"twenty":6.946412,"median":8.691636,"eighty":10.370165,"marketCap":497669260},{"date":"2022-05-06","current":9.089449,"twenty":6.971404,"median":8.719335,"eighty":10.365978,"marketCap":496556588},{"date":"2022-05-13","current":8.703002,"twenty":6.993412,"median":8.732315,"eighty":10.363237,"marketCap":475444980},{"date":"2022-05-20","current":8.734764,"twenty":7.001688,"median":8.733939,"eighty":10.354024,"marketCap":477180181},{"date":"2022-05-27","current":9.158268,"twenty":7.013183,"median":8.769807,"eighty":10.339503,"marketCap":500316190},{"date":"2022-06-03","current":9.221794,"twenty":7.018879,"median":8.7708,"eighty":10.333415,"marketCap":503786591},{"date":"2022-06-10","current":9.332963,"twenty":7.027915,"median":8.794532,"eighty":10.327327,"marketCap":509859793},{"date":"2022-06-17","current":9.2165,"twenty":7.036066,"median":8.819465,"eighty":10.324601,"marketCap":503497391},{"date":"2022-06-24","current":9.751173,"twenty":7.038394,"median":8.877697,"eighty":10.321875,"marketCap":532706602},{"date":"2022-07-01","current":9.502365,"twenty":7.038394,"median":8.890773,"eighty":10.312334,"marketCap":519114197},{"date":"2022-07-08","current":9.280025,"twenty":7.038394,"median":8.909255,"eighty":10.304157,"marketCap":506967792},{"date":"2022-07-15","current":9.550009,"twenty":7.039558,"median":8.930635,"eighty":10.304058,"marketCap":521716998},{"date":"2022-07-22","current":9.147681,"twenty":7.046382,"median":8.965045,"eighty":10.30181,"marketCap":499737790},{"date":"2022-07-29","current":9.77151,"twenty":7.055934,"median":8.983573,"eighty":10.293621,"marketCap":537413512},{"date":"2022-08-05","current":9.569452,"twenty":7.059927,"median":9.020352,"eighty":10.288381,"marketCap":526300729},{"date":"2022-08-12","current":9.941336,"twenty":7.062845,"median":9.048837,"eighty":10.274315,"marketCap":546753576},{"date":"2022-08-19","current":9.904671,"twenty":7.068667,"median":9.081508,"eighty":10.251327,"marketCap":544737098},{"date":"2022-08-26","current":9.893496,"twenty":7.073324,"median":9.109816,"eighty":10.245307,"marketCap":544122485},{"date":"2022-09-02","current":9.43309,"twenty":7.076817,"median":9.133319,"eighty":10.237629,"marketCap":518801079},{"date":"2022-09-09","current":9.605742,"twenty":7.090789,"median":9.152974,"eighty":10.236007,"marketCap":528296607},{"date":"2022-09-16","current":9.166264,"twenty":7.096611,"median":9.168856,"eighty":10.222378,"marketCap":504126174},{"date":"2022-09-23","current":9.443554,"twenty":7.098805,"median":9.195085,"eighty":10.220863,"marketCap":519376566},{"date":"2022-09-30","current":9.495873,"twenty":7.113135,"median":9.210565,"eighty":10.21989,"marketCap":522253998},{"date":"2022-10-07","current":9.34938,"twenty":7.125719,"median":9.218542,"eighty":10.210359,"marketCap":514197187},{"date":"2022-10-14","current":9.841177,"twenty":7.125719,"median":9.221794,"eighty":10.208748,"marketCap":541245053},{"date":"2022-10-21","current":9.595278,"twenty":7.131541,"median":9.235646,"eighty":10.184339,"marketCap":527721120},{"date":"2022-10-28","current":10.271321,"twenty":7.131541,"median":9.254659,"eighty":10.184339,"marketCap":584540886},{"date":"2022-11-04","current":10.882649,"twenty":7.160649,"median":9.275566,"eighty":10.220863,"marketCap":619331564},{"date":"2022-11-11","current":10.943277,"twenty":7.178114,"median":9.283983,"eighty":10.247125,"marketCap":622781879},{"date":"2022-11-18","current":10.453204,"twenty":7.178114,"median":9.292917,"eighty":10.290527,"marketCap":594891831},{"date":"2022-11-25","current":10.185432,"twenty":7.182772,"median":9.300995,"eighty":10.295843,"marketCap":579652940},{"date":"2022-12-02","current":10.397629,"twenty":7.183936,"median":9.317082,"eighty":10.301635,"marketCap":591729043},{"date":"2022-12-09","current":9.755987,"twenty":7.197908,"median":9.320301,"eighty":10.295843,"marketCap":555213208},{"date":"2022-12-16","current":9.867137,"twenty":7.201401,"median":9.338065,"eighty":10.291301,"marketCap":561538785},{"date":"2022-12-23","current":9.887347,"twenty":7.206059,"median":9.342199,"eighty":10.281945,"marketCap":562688890},{"date":"2022-12-30","current":9.887347,"twenty":7.224688,"median":9.343253,"eighty":10.274712,"marketCap":562688890},{"date":"2023-01-06","current":10.205641,"twenty":7.236331,"median":9.348918,"eighty":10.263743,"marketCap":580803045},{"date":"2023-01-13","current":10.210694,"twenty":7.240988,"median":9.34938,"eighty":10.250276,"marketCap":581090571},{"date":"2023-01-20","current":10.003549,"twenty":7.253796,"median":9.362149,"eighty":10.245307,"marketCap":569301994},{"date":"2023-01-27","current":10.440499,"twenty":7.280576,"median":9.37059,"eighty":10.267532,"marketCap":589428833},{"date":"2023-02-03","current":12.90806,"twenty":7.30037,"median":9.380247,"eighty":10.300187,"marketCap":728737453},{"date":"2023-02-10","current":12.57796,"twenty":7.32482,"median":9.385161,"eighty":10.304157,"marketCap":710101310},{"date":"2023-02-17","current":12.930826,"twenty":7.330642,"median":9.396467,"eighty":10.324601,"marketCap":730022704},{"date":"2023-02-24","current":12.37307,"twenty":7.335299,"median":9.41237,"eighty":10.351861,"marketCap":698534048},{"date":"2023-03-03","current":12.771467,"twenty":7.33532,"median":9.423544,"eighty":10.367926,"marketCap":721025945},{"date":"2023-03-10","current":12.145113,"twenty":7.346943,"median":9.428252,"eighty":10.387191,"marketCap":685664496},{"date":"2023-03-17","current":11.399211,"twenty":7.364408,"median":9.43309,"eighty":10.417022,"marketCap":643553830},{"date":"2023-03-24","current":11.251169,"twenty":7.365284,"median":9.438662,"eighty":10.422988,"marketCap":635195988},{"date":"2023-03-31","current":11.228393,"twenty":7.378389,"median":9.446265,"eighty":10.440499,"marketCap":633910167},{"date":"2023-04-06","current":10.829819,"twenty":7.381884,"median":9.452707,"eighty":10.454743,"marketCap":611408284},{"date":"2023-04-14","current":10.710247,"twenty":7.389748,"median":9.45653,"eighty":10.465345,"marketCap":604657720},{"date":"2023-04-21","current":10.710247,"twenty":7.395603,"median":9.459269,"eighty":10.500696,"marketCap":604657720},{"date":"2023-04-28","current":10.659411,"twenty":7.403006,"median":9.465308,"eighty":10.516782,"marketCap":554928947},{"date":"2023-05-05","current":10.696402,"twenty":7.409879,"median":9.471265,"eighty":10.533797,"marketCap":556854669},{"date":"2023-05-11","current":10.339739,"twenty":7.411199,"median":9.472736,"eighty":10.533736,"marketCap":538286800},{"date":"2023-05-19","current":11.195229,"twenty":7.416803,"median":9.486484,"eighty":10.536346,"marketCap":582823625},{"date":"2023-05-26","current":11.004436,"twenty":7.422624,"median":9.495873,"eighty":10.560211,"marketCap":572890952},{"date":"2023-06-02","current":10.992127,"twenty":7.425609,"median":9.499996,"eighty":10.576131,"marketCap":572250134},{"date":"2023-06-09","current":11.921473,"twenty":7.426355,"median":9.504461,"eighty":10.618191,"marketCap":620631864},{"date":"2023-06-16","current":11.939936,"twenty":7.451314,"median":9.524484,"eighty":10.661049,"marketCap":621593091},{"date":"2023-06-23","current":11.158301,"twenty":7.459856,"median":9.527567,"eighty":10.673569,"marketCap":580901172},{"date":"2023-06-30","current":11.466032,"twenty":7.483143,"median":9.530368,"eighty":10.680281,"marketCap":596921613},{"date":"2023-07-07","current":11.10291,"twenty":7.517061,"median":9.532788,"eighty":10.702,"marketCap":578017493},{"date":"2023-07-14","current":11.619897,"twenty":7.522502,"median":9.540849,"eighty":10.710247,"marketCap":604931833},{"date":"2023-07-21","current":12.303058,"twenty":7.526851,"median":9.548843,"eighty":10.73033,"marketCap":640497211},{"date":"2023-07-28","current":11.13228,"twenty":7.542417,"median":9.553361,"eighty":10.772381,"marketCap":628394916},{"date":"2023-08-04","current":11.334164,"twenty":7.554003,"median":9.559542,"eighty":10.79782,"marketCap":639790881},{"date":"2023-08-11","current":11.136705,"twenty":7.557731,"median":9.565499,"eighty":10.810042,"marketCap":628644698},{"date":"2023-08-18","current":10.662802,"twenty":7.55954,"median":9.569452,"eighty":10.81983,"marketCap":601893860},{"date":"2023-08-25","current":10.48791,"twenty":7.563043,"median":9.574471,"eighty":10.81983,"marketCap":592021527},{"date":"2023-09-01","current":10.549968,"twenty":7.563043,"median":9.57496,"eighty":10.810042,"marketCap":595524613},{"date":"2023-09-08","current":10.741786,"twenty":7.563043,"median":9.58009,"eighty":10.82077,"marketCap":606352333},{"date":"2023-09-15","current":10.832053,"twenty":7.585631,"median":9.58582,"eighty":10.82077,"marketCap":611447731},{"date":"2023-09-22","current":10.15505,"twenty":7.593698,"median":9.587066,"eighty":10.810792,"marketCap":573232248},{"date":"2023-09-29","current":10.250959,"twenty":7.606836,"median":9.595278,"eighty":10.807044,"marketCap":578646108},{"date":"2023-10-06","current":10.279167,"twenty":7.606836,"median":9.599366,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-13","current":10.279167,"twenty":7.618656,"median":9.609253,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-20","current":10.126841,"twenty":7.619974,"median":9.616206,"eighty":10.801208,"marketCap":571639936},{"date":"2023-10-27","current":9.458339,"twenty":7.626981,"median":9.616206,"eighty":10.794432,"marketCap":572570002},{"date":"2023-11-03","current":9.510827,"twenty":7.637512,"median":9.606323,"eighty":10.783072,"marketCap":575747416},{"date":"2023-11-10","current":9.580679,"twenty":7.641026,"median":9.611603,"eighty":10.778836,"marketCap":579975991},{"date":"2023-11-17","current":10.266884,"twenty":7.653257,"median":9.619157,"eighty":10.774858,"marketCap":621516098},{"date":"2023-11-24","current":10.125453,"twenty":7.66444,"median":9.625898,"eighty":10.774085,"marketCap":612954396},{"date":"2023-12-01","current":9.821637,"twenty":7.669088,"median":9.632612,"eighty":10.772381,"marketCap":594562593},{"date":"2023-12-08","current":10.382125,"twenty":7.679533,"median":9.63781,"eighty":10.769177,"marketCap":628492299},{"date":"2023-12-15","current":11.167856,"twenty":7.690119,"median":9.647597,"eighty":10.772381,"marketCap":676057306},{"date":"2023-12-22","current":11.015948,"twenty":7.690421,"median":9.661423,"eighty":10.781278,"marketCap":666861405},{"date":"2023-12-29","current":11.277858,"twenty":7.698077,"median":9.666005,"eighty":10.802655,"marketCap":682716407},{"date":"2024-01-05","current":10.83261,"twenty":7.704057,"median":9.679446,"eighty":10.8066,"marketCap":655762903},{"date":"2024-01-12","current":10.418792,"twenty":7.709282,"median":9.695021,"eighty":10.804826,"marketCap":630711999},{"date":"2024-01-19","current":10.371648,"twenty":7.716172,"median":9.700785,"eighty":10.804826,"marketCap":627858099},{"date":"2024-01-26","current":9.521939,"twenty":7.751353,"median":9.700412,"eighty":10.801208,"marketCap":626943477},{"date":"2024-02-02","current":9.53638,"twenty":7.760111,"median":9.700785,"eighty":10.790705,"marketCap":627894352},{"date":"2024-02-09","current":9.175336,"twenty":7.766103,"median":9.694684,"eighty":10.784268,"marketCap":604122481},{"date":"2024-02-16","current":9.565264,"twenty":7.771924,"median":9.680122,"eighty":10.781278,"marketCap":629796102},{"date":"2024-02-23","current":9.122383,"twenty":7.790502,"median":9.666005,"eighty":10.776393,"marketCap":600635940},{"date":"2024-03-01","current":9.175336,"twenty":7.799856,"median":9.653621,"eighty":10.774543,"marketCap":604122481},{"date":"2024-03-08","current":9.371564,"twenty":7.801033,"median":9.643249,"eighty":10.773181,"marketCap":617042517},{"date":"2024-03-15","current":9.025537,"twenty":7.812089,"median":9.632612,"eighty":10.770882,"marketCap":594259408},{"date":"2024-03-22","current":9.275445,"twenty":7.83236,"median":9.628242,"eighty":10.765559,"marketCap":610713875},{"date":"2024-03-28","current":9.22258,"twenty":7.853823,"median":9.623418,"eighty":10.762636,"marketCap":607233123},{"date":"2024-04-05","current":9.09282,"twenty":7.875725,"median":9.616206,"eighty":10.760162,"marketCap":598689457},{"date":"2024-04-12","current":8.845315,"twenty":7.885359,"median":9.606323,"eighty":10.752167,"marketCap":582393206},{"date":"2024-04-19","current":8.724009,"twenty":7.897621,"median":9.595847,"eighty":10.744043,"marketCap":574406174},{"date":"2024-04-26","current":8.29326,"twenty":7.904628,"median":9.594712,"eighty":10.736654,"marketCap":596219067},{"date":"2024-05-03","current":8.379921,"twenty":7.915138,"median":9.587066,"eighty":10.731941,"marketCap":602449256},{"date":"2024-05-10","current":8.415075,"twenty":7.9274,"median":9.58582,"eighty":10.730734,"marketCap":604976573},{"date":"2024-05-17","current":8.599635,"twenty":7.931017,"median":9.580679,"eighty":10.728599,"marketCap":618244989},{"date":"2024-05-24","current":8.459018,"twenty":7.934238,"median":9.57496,"eighty":10.72694,"marketCap":608135720},{"date":"2024-05-31","current":8.454624,"twenty":7.942921,"median":9.574838,"eighty":10.725953,"marketCap":607819805},{"date":"2024-06-07","current":8.349161,"twenty":7.954552,"median":9.570845,"eighty":10.723446,"marketCap":600237854},{"date":"2024-06-14","current":8.322795,"twenty":7.957205,"median":9.568145,"eighty":10.720903,"marketCap":598342366},{"date":"2024-06-21","current":8.357949,"twenty":7.957303,"median":9.565264,"eighty":10.719219,"marketCap":600869683},{"date":"2024-06-28","current":8.445835,"twenty":7.962509,"median":9.564214,"eighty":10.71563,"marketCap":607187976},{"date":"2024-07-05","current":8.832533,"twenty":7.97207,"median":9.56045,"eighty":10.710247,"marketCap":634988466},{"date":"2024-07-12","current":9.364243,"twenty":7.981012,"median":9.557781,"eighty":10.710071,"marketCap":673214140},{"date":"2024-07-15","current":9.465312,"twenty":7.982947,"median":9.556481,"eighty":10.709895,"marketCap":680480177},{"date":"2024-08-02","current":9.844506,"twenty":7.984883,"median":9.557781,"eighty":10.709719,"marketCap":703773861},{"date":"2024-08-09","current":9.102857,"twenty":7.995044,"median":9.550009,"eighty":10.708508,"marketCap":650754126},{"date":"2024-08-16","current":9.341244,"twenty":8.002383,"median":9.544527,"eighty":10.707936,"marketCap":667796184},{"date":"2024-08-23","current":9.464852,"twenty":8.007625,"median":9.538738,"eighty":10.705296,"marketCap":676632807},{"date":"2024-08-30","current":9.822433,"twenty":8.01761,"median":9.547469,"eighty":10.703454,"marketCap":702195893},{"date":"2024-09-06","current":9.628191,"twenty":8.04389,"median":9.550124,"eighty":10.700601,"marketCap":688309772},{"date":"2024-09-13","current":9.566387,"twenty":8.085931,"median":9.550009,"eighty":10.692158,"marketCap":683891461},{"date":"2024-09-20","current":10.396328,"twenty":8.107086,"median":9.557781,"eighty":10.683698,"marketCap":743223069},{"date":"2024-09-27","current":9.489132,"twenty":8.11854,"median":9.559081,"eighty":10.680281,"marketCap":678368572},{"date":"2024-10-04","current":9.22205,"twenty":8.127096,"median":9.553361,"eighty":10.678122,"marketCap":659275155},{"date":"2024-10-11","current":9.310342,"twenty":8.146013,"median":9.550009,"eighty":10.675505,"marketCap":665587028},{"date":"2024-10-18","current":10.197672,"twenty":8.189282,"median":9.56045,"eighty":10.675505,"marketCap":729021354},{"date":"2024-10-25","current":9.726677,"twenty":8.229885,"median":9.566784,"eighty":10.675505,"marketCap":680419930},{"date":"2024-10-31","current":9.762768,"twenty":8.250853,"median":9.574104,"eighty":10.675505,"marketCap":682944680},{"date":"2024-11-08","current":10.683103,"twenty":8.275992,"median":9.577525,"eighty":10.681066,"marketCap":747325786},{"date":"2024-11-15","current":10.998904,"twenty":8.291629,"median":9.586673,"eighty":10.704416,"marketCap":769417343},{"date":"2024-11-22","current":10.773332,"twenty":8.315827,"median":9.595278,"eighty":10.710247,"marketCap":753637660},{"date":"2024-11-29","current":10.804912,"twenty":8.326559,"median":9.602117,"eighty":10.725225,"marketCap":755846815},{"date":"2024-12-06","current":10.782355,"twenty":8.333799,"median":9.613905,"eighty":10.734943,"marketCap":754268847},{"date":"2024-12-13","current":10.606408,"twenty":8.34784,"median":9.627629,"eighty":10.759719,"marketCap":741960694},{"date":"2024-12-20","current":9.943226,"twenty":8.362061,"median":9.637047,"eighty":10.759719,"marketCap":695568426},{"date":"2024-12-27","current":9.992852,"twenty":8.367867,"median":9.650609,"eighty":10.759719,"marketCap":699039956},{"date":"2025-01-03","current":9.699608,"twenty":8.37822,"median":9.666005,"eighty":10.759719,"marketCap":678526369},{"date":"2025-01-10","current":9.659005,"twenty":8.406522,"median":9.680798,"eighty":10.760162,"marketCap":675686026},{"date":"2025-01-17","current":9.929692,"twenty":8.436976,"median":9.694684,"eighty":10.760162,"marketCap":694621645},{"date":"2025-01-24","current":10.011239,"twenty":8.448362,"median":9.700412,"eighty":10.760162,"marketCap":718606763},{"date":"2025-01-31","current":10.930145,"twenty":8.459926,"median":9.716483,"eighty":10.764309,"marketCap":784565838},{"date":"2025-02-07","current":11.233516,"twenty":8.460531,"median":9.726677,"eighty":10.766765,"marketCap":806341801},{"date":"2025-02-14","current":11.053252,"twenty":8.495695,"median":9.738556,"eighty":10.777366,"marketCap":793402461},{"date":"2025-02-21","current":11.108211,"twenty":8.509444,"median":9.758257,"eighty":10.78312,"marketCap":797347381},{"date":"2025-02-28","current":10.872989,"twenty":8.545306,"median":9.766589,"eighty":10.791962,"marketCap":780463121},{"date":"2025-03-07","current":10.393751,"twenty":8.56957,"median":9.781031,"eighty":10.803379,"marketCap":746063412},{"date":"2025-03-14","current":10.055206,"twenty":8.59158,"median":9.791821,"eighty":10.803379,"marketCap":721762700},{"date":"2025-03-21","current":10.27504,"twenty":8.607753,"median":9.798545,"eighty":10.803379,"marketCap":737542383},{"date":"2025-03-28","current":10.07719,"twenty":8.656125,"median":9.813509,"eighty":10.803379,"marketCap":723340668},{"date":"2025-04-04","current":9.294581,"twenty":8.67878,"median":9.820429,"eighty":10.803379,"marketCap":667164997},{"date":"2025-04-11","current":9.382514,"twenty":8.717729,"median":9.821637,"eighty":10.802655,"marketCap":673476870},{"date":"2025-04-17","current":9.661703,"twenty":8.729471,"median":9.821637,"eighty":10.802655,"marketCap":693517067},{"date":"2025-04-25","current":10.00028,"twenty":8.770737,"median":9.823812,"eighty":10.803379,"marketCap":755991200},{"date":"2025-05-02","current":9.665543,"twenty":8.802525,"median":9.825323,"eighty":10.803379,"marketCap":730686056},{"date":"2025-05-09","current":9.87396,"twenty":8.840282,"median":9.827787,"eighty":10.803379,"marketCap":746441785},{"date":"2025-05-16","current":10.178095,"twenty":8.880805,"median":9.831985,"eighty":10.803379,"marketCap":769433452},{"date":"2025-05-23","current":9.944786,"twenty":8.911272,"median":9.837137,"eighty":10.803379,"marketCap":751796009},{"date":"2025-05-30","current":9.990615,"twenty":8.939225,"median":9.839941,"eighty":10.803379,"marketCap":755260507},{"date":"2025-06-06","current":9.657317,"twenty":8.967988,"median":9.841177,"eighty":10.803379,"marketCap":730064160},{"date":"2025-06-13","current":10.057274,"twenty":8.996499,"median":9.847243,"eighty":10.803379,"marketCap":760299776},{"date":"2025-06-18","current":9.757306,"twenty":9.012389,"median":9.847243,"eighty":10.803379,"marketCap":737623064}],"updateTime":1750459576922}}}