US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HBT Financial, Inc.

23.10

-0.0750-0.32%

Post-market: 23.100.00000.00%16:20 EDT

Volume:48.12K

Turnover:1.11M

Market Cap:730.69M

PE:9.70

High:23.47

Open:23.19

Low:22.54

Close:23.18

Loading ...

Overview Company News Filings

Despite recent sales, HBT Financial, Inc. (NASDAQ:HBT) insiders own 60% shares but recent downturn may have set them back

Simply Wall St.

Hovde Group Initiates HBT Financial at Market Perform With $24.50 Price Target

MT Newswires Live

HBT Financial initiated with a Market Perform at Hovde Group

Best Income Stocks to Buy for March 12th

New Strong Buy Stocks for March 6th

Major HBT Financial Stock Sale by Insider: What This Means for Investors

Major HBT Financial Stock Sale by Director!

Major Stock Sale Alert: Insider Offloads Thousands of HBT Financial Shares!

Stock Track | HBT Financial Soars 5.27% on Monday Amid Upbeat Earnings Outlook

Why HBT Financial (HBT) Might be Well Poised for a Surge

Best Momentum Stocks to Buy for January 27th

New Strong Buy Stocks for January 27th

Piper Sandler Remains a Hold on HBT Financial (HBT)

HBT Financial Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

D.A. Davidson Remains a Hold on HBT Financial (HBT)

HBT Financial price target raised to $28 from $27 at Keefe Bruyette

KBW Reaffirms Their Buy Rating on HBT Financial (HBT)

HBT Financial Inc : Kbw Raises Target Price to $28 From $27

THOMSON REUTERS

HBT Financial Reports Strong Q4 2024 Earnings

HBT Financial Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":23.1,"timestamp":1746129600000,"preClose":23.175,"halted":0,"volume":48123,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:20 EDT","volume":1865,"amount":43081.5,"timestamp":1746130801049},"delay":0,"floatShares":12751313,"shares":31631431,"eps":2.380329,"marketStatus":"Post-Mkt","change":-0.075,"latestTime":"05-01 18:39:07 EDT","open":23.19,"high":23.4735,"low":22.535,"amount":1112659.9469,"amplitude":0.040496,"askPrice":26.19,"askSize":100,"bidPrice":20.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.380329,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":23.175,"dividendRate":0.033766,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.175,"latestTime":"09:20 EDT","volume":6,"amount":140.099988,"timestamp":1746105607214},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:20 EDT","volume":1865,"amount":43081.5,"timestamp":1746130801049},"volumeRatio":1.766487,"impliedVol":0.1856,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","floatShares":12751313,"roa":"1.49%","roe":"14.24%","lyrEps":2.272229,"volumeRatio":1.766487,"shares":31631431,"dividePrice":0.78,"high":23.4735,"amplitude":0.040496,"preClose":23.175,"low":22.535,"week52Low":18.1613,"pbRate":"1.29","psRate":"3.22","week52High":26.25,"institutionHeld":0,"latestPrice":23.1,"eps":2.380329,"divideRate":0.033766,"volume":48123,"delay":0,"ttmEps":2.380329,"open":23.19,"prevYearClose":21.9,"prevWeekClose":23.4,"prevMonthClose":23.175,"prevQuarterClose":22.41,"fiveDayClose":23.9,"twentyDayClose":22.42,"sixtyDayClose":24.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525759135","title":"Despite recent sales, HBT Financial, Inc. (NASDAQ:HBT) insiders own 60% shares but recent downturn may have set them back","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759135","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759135?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:52","pubTimestamp":1743796371,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over HBT Financial implies vested interests in company growth The largest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hbt/hbt-financial/news/despite-recent-sales-hbt-financial-inc-nasdaqhbt-insiders-ow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","HBT","NDAQ"],"gpt_icon":0},{"id":"2522796433","title":"Hovde Group Initiates HBT Financial at Market Perform With $24.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796433?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:26","pubTimestamp":1743074796,"startTime":"0","endTime":"0","summary":"HBT Financial (HBT) has an average rating of overweight and mean price target of $25.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBT"],"gpt_icon":0},{"id":"2522132366","title":"HBT Financial initiated with a Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132366?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068107,"startTime":"0","endTime":"0","summary":"Hovde Group initiated coverage of HBT Financial (HBT) with a Market Perform rating and $24.50 price target Published first on TheFly – the ultimate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hbt-financial-initiated-with-a-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hbt-financial-initiated-with-a-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2518069032","title":"Best Income Stocks to Buy for March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069032?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:47","pubTimestamp":1741765620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 12:. First Financial CorporationTHFF: Thisfinancial services provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.1% the last 60 days.First Financial Corporation Indiana price-consensus-chart | First Financial Corporation Indiana Quote. This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 3.2%.First Financial Corporation Indiana dividend-yield-ttm | First Financial Corporation Indiana Quote. HBT Financial, Inc.HBT: This bank holding company for Heartland Bank and Trust company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% the last 60 days.Univest Financial CorporationUVSP: This bank holding company for Univest Bank and Trust Co. has witnessed the Zacks Consensus Estimate for its next year earnings increasing 7.8% in the last 60 days.Univest Corporation o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-074700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","UVSP","HBT","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4211","BK4099","TTM","US6M.BOND","BK4523","US10Y.BOND","US30Y.BOND","US12M.BOND","THFF"],"gpt_icon":1},{"id":"2517515591","title":"New Strong Buy Stocks for March 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:26","pubTimestamp":1741253160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Molson Coors Beverage Company TAP: This beer and malt beverages company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. Avidbank Holdings, Inc. AVBH: This bank holding company for Avidbank has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Avidbank Holdings Inc. price-consensus-chart | Avidbank Holdings Inc. Quote. Celestica Inc. CLS: This hardware platform provider and supply chain solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.First United Corporation FUNC: This bank holding company for First United Bank & Trust has seen the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Avidbank Holdings Inc.  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-6th-092600893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUNC","CLS","LU0225771236.USD","LU0985481810.HKD","LU2125910500.SGD","LU2045819591.USD","HBT","LU0321505439.SGD","LU0225284248.USD","BK4158","LU0306806265.USD","BK4211","BK4585","AVBH","LU0306807586.USD","BK4145","BK4588","LU0321505868.SGD","TAP"],"gpt_icon":0},{"id":"2511062686","title":"Major HBT Financial Stock Sale by Insider: What This Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511062686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511062686?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:08","pubTimestamp":1739498888,"startTime":"0","endTime":"0","summary":"New insider activity at HBT Financial ( ($HBT) ) has taken place on February 14, 2025. EC Fred L. Drake has recently sold 5,000 shares of HBT Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-hbt-financial-stock-sale-by-insider-what-this-means-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-hbt-financial-stock-sale-by-insider-what-this-means-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","ISBC","BK4211"],"gpt_icon":0},{"id":"2509753514","title":"Major HBT Financial Stock Sale by Director!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753514?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:06","pubTimestamp":1738893990,"startTime":"0","endTime":"0","summary":"New insider activity at HBT Financial ( ($HBT) ) has taken place on February 7, 2025. Director Patrick F. Busch has recently sold 8,000 shares of H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-hbt-financial-stock-sale-by-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-hbt-financial-stock-sale-by-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2509029821","title":"Major Stock Sale Alert: Insider Offloads Thousands of HBT Financial Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029821","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029821?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:03","pubTimestamp":1738807416,"startTime":"0","endTime":"0","summary":"New insider activity at HBT Financial ( ($HBT) ) has taken place on February 6, 2025. EC Fred L. Drake recently executed a significant sale of HBT ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-alert-insider-offloads-thousands-of-hbt-financial-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-alert-insider-offloads-thousands-of-hbt-financial-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"1171059791","title":"Stock Track | HBT Financial Soars 5.27% on Monday Amid Upbeat Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171059791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171059791?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011669,"startTime":"0","endTime":"0","summary":"HBT Financial, Inc. , a bank holding company, saw its stock surge 5.27% in intraday trading on Monday. This significant price movement comes amid increasing optimism around the company's earnings prospects.According to recent analyst reports, consensus earnings estimates for HBT Financial have been revised upwards, both for the current quarter and full year. Analysts have raised their earnings projections for the current year by 8.8% over the past 60 days, reflecting a positive outlook for the c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | HBT Financial Soars 5.27% on Monday Amid Upbeat Earnings Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HBT"],"gpt_icon":0},{"id":"2506589862","title":"Why HBT Financial (HBT) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589862?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:20","pubTimestamp":1737998406,"startTime":"0","endTime":"0","summary":"HBT Financial  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.Analysts' growing optimism on the earnings prospects of this bank holding company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.Consensus earnings estimates for the next quarter and full year have moved considerably higher for HBT Financial, as there has been strong agreement among the covering analysts in raising estimates.The revisions trend for the current year also appears quite promising for HBT Financial, with three estimates moving higher over the past month compared to no negative revisions. The consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hbt-financial-hbt-might-172006212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2506536300","title":"Best Momentum Stocks to Buy for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536300?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:15","pubTimestamp":1737990900,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 27:. Metropolitan Bank Holding Corp.MCB: This bank holding company for Metropolitan Commercial Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.Metropolitan Bank Holding Corp. price-consensus-chart | Metropolitan Bank Holding Corp. Quote. Metropolitan Bank Holdings' shares gained 17.1% over the last three months compared with the S&P 500’s advanced of 4.7%. The company possesses aMomentum Scoreof B.Metropolitan Bank Holding Corp. price | Metropolitan Bank Holding Corp. Quote. HBT Financial, Inc.HBT: This bank holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.HBT Financial's shares gained 7.1% over the last three months compared with the S&P 500’s advanced of 4.7%. The company possesses aMomentum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-151500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","IE00BQXX3C00.GBP","SGXZ31699556.SGD","LU2272731600.USD","BK4585","BK4534","IE00BZ199S13.USD","OEX","ESmain","HBT","LU2473716301.USD","SG9999014880.SGD","LU2322448957.HKD","BK4581","LU2322448791.USD","BK4211","SG9999017495.SGD","SG9999018865.SGD","UPRO","IE00BQXX3F31.USD","IE00BD6J9T35.USD","IVV","SPXU","BK4148","BK4504","IE00B5TLWC47.USD","BK4550","APH","SDS","SG9999014914.USD","IE00BYQQ9H92.USD","SG9999014898.SGD","SH","LU1244550577.SGD","VOO","BK4512","LU1244550221.USD","IE00BQXX3D17.EUR","LU1992135399.USD","LU1992135472.HKD",".SPX","SSO","LU2272731782.SGD","LU2272731865.HKD","SPY","SG9999014906.USD","LU2048586759.USD","MCB","BK4588","OEF"],"gpt_icon":0},{"id":"2506798303","title":"New Strong Buy Stocks for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506798303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506798303?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:56","pubTimestamp":1737975360,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alnylam Pharmaceuticals, Inc.ALNY: This biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.2% over the last 60 days.Alnylam Pharmaceuticals, Inc. price-consensus-chart | Alnylam Pharmaceuticals, Inc. Quote. HBT Financial, Inc.HBT: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Amphenol CorporationAPH: This electrical and electronics manufacturing company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.1% over the last 60 days.Guaranty Bancshares, Inc.GNTY: This bank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 16.5% over the last 60 days.Guaranty Bancshares Inc. price-consensus-chart | Guaranty Bancshares Inc. Quote. OraSure Technologies, Inc.OSUR:This manufacturer and seller of oral fluid diagnostic pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-27th-105600335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","GNTY","ALNY","BK4588","LU2048586759.USD","LU2272731600.USD","IE00B5TLWC47.USD","LU1992135399.USD","IE00BQXX3D17.EUR","IE00BZ199S13.USD","LU1992135472.HKD","BK4139","IE00BQXX3F31.USD","SG9999014880.SGD","BK4548","LU1244550494.USD","SG9999018865.SGD","LU2272731782.SGD","APH","LU2473716301.USD","SG9999014906.USD","HBT","BK4585","BK4148","IE00BD6J9T35.USD","LU2322448791.USD","SG9999017495.SGD","LU2322448957.HKD","SG9999018857.SGD","IE00BYQQ9H92.USD","LU1244550577.SGD","LU2272731865.HKD","SG9999014898.SGD","IE00BQXX3C00.GBP","BK4512","IE00BFXG0V08.USD","LU1244550221.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2505856952","title":"Piper Sandler Remains a Hold on HBT Financial (HBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856952?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719956,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Hold rating on HBT Financial (HBT – Research Report) today and set a price target of $26.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBT"],"gpt_icon":0},{"id":"2505855954","title":"HBT Financial Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855954?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:22","pubTimestamp":1737717778,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by lower expenses.NasdaqGS:HBT Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.0%. Earnings per share  exceeded analyst estimates by 2.7%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 3.5% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for HBT Financial  you should be aware of, and 1 of them is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-full-2024-earnings-112258886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBT"],"gpt_icon":0},{"id":"2505116960","title":"D.A. Davidson Remains a Hold on HBT Financial (HBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505116960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505116960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643041,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Hold rating on HBT Financial (HBT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-hbt-financial-hbt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2505097347","title":"HBT Financial price target raised to $28 from $27 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097347?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635448,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher Mcgratty raised the firm’s price target on HBT Financial (HBT) to $28 from $27 and keeps a Market Perform rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hbt-financial-price-target-raised-to-28-from-27-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hbt-financial-price-target-raised-to-28-from-27-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505981290","title":"KBW Reaffirms Their Buy Rating on HBT Financial (HBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628072,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte reiterated a Buy rating on HBT Financial (HBT – Research Report) today and set a price target of $28.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hbt-financial-hbt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hbt-financial-hbt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505705986","title":"HBT Financial Inc : Kbw Raises Target Price to $28 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705986?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:34","pubTimestamp":1737614057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2505347930","title":"HBT Financial Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347930?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:55","pubTimestamp":1737604548,"startTime":"0","endTime":"0","summary":"Hbt Financial, Inc. ( ($HBT) ) has released its Q4 earnings. Here is a breakdown of the information Hbt Financial, Inc. presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbt-financial-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBT"],"gpt_icon":0},{"id":"2505251725","title":"HBT Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505251725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505251725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556289,"startTime":"0","endTime":"0","summary":"HBT Financial Inc reports results for the quarter ended December 31 - Earnings SummaryHBT Financial Inc HBT.OQ reported quarterly adjusted earnings of 64 cents per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-21","symbol":"HBT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-02-04","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-22","symbol":"HBT","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-04","symbol":"HBT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBT\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-07","recordDate":"2020-02-10","paymentDate":"2020-02-18","value":0.15,"currency":"USD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.15,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-18","value":0.15,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-17","value":0.15,"currency":"USD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBT","date":"2025-04-30","current":9.824543,"percent":0.499593,"low":5.27928,"twenty":8.787454,"median":9.825323,"eighty":10.803379,"high":13.637365,"avg":9.741185,"sd":1.462603,"marketCap":742705999},"quantilePoints":[{"date":"2020-05-01","current":5.779422,"twenty":5.114056,"median":7.400615,"eighty":8.146365,"marketCap":314111580},{"date":"2020-05-08","current":5.779422,"twenty":5.19787,"median":7.382758,"eighty":8.130599,"marketCap":314111580},{"date":"2020-05-15","current":5.511669,"twenty":5.284332,"median":7.350302,"eighty":8.119214,"marketCap":299559208},{"date":"2020-05-22","current":6.052227,"twenty":5.31129,"median":7.059489,"eighty":8.096441,"marketCap":328938525},{"date":"2020-05-29","current":6.426071,"twenty":5.338293,"median":7.015804,"eighty":8.075421,"marketCap":349256932},{"date":"2020-06-05","current":7.426355,"twenty":5.350007,"median":6.989593,"eighty":8.022869,"marketCap":403622398},{"date":"2020-06-12","current":6.653408,"twenty":5.360258,"median":7.002699,"eighty":7.979076,"marketCap":361612720},{"date":"2020-06-19","current":6.6332,"twenty":5.445994,"median":6.895901,"eighty":7.970318,"marketCap":360514427},{"date":"2020-06-26","current":6.244201,"twenty":5.474119,"median":6.78981,"eighty":7.95718,"marketCap":339372302},{"date":"2020-07-02","current":6.31998,"twenty":5.500117,"median":6.777388,"eighty":7.953676,"marketCap":343490898},{"date":"2020-07-10","current":5.9815,"twenty":5.510659,"median":6.75435,"eighty":7.935283,"marketCap":325094503},{"date":"2020-07-17","current":6.188629,"twenty":5.548043,"median":6.734239,"eighty":7.923897,"marketCap":336351998},{"date":"2020-07-24","current":6.178525,"twenty":5.597552,"median":6.695707,"eighty":7.908131,"marketCap":335802852},{"date":"2020-07-31","current":6.997643,"twenty":5.607656,"median":6.734239,"eighty":7.904628,"marketCap":330036818},{"date":"2020-08-07","current":7.771924,"twenty":5.675998,"median":6.75435,"eighty":7.890614,"marketCap":366555035},{"date":"2020-08-14","current":7.801033,"twenty":5.700091,"median":6.777388,"eighty":7.883608,"marketCap":367927900},{"date":"2020-08-21","current":7.207223,"twenty":5.747387,"median":6.808732,"eighty":7.868718,"marketCap":339921448},{"date":"2020-08-28","current":7.131541,"twenty":5.775292,"median":6.921161,"eighty":7.824925,"marketCap":336351998},{"date":"2020-09-04","current":7.125719,"twenty":5.779422,"median":6.909917,"eighty":7.803797,"marketCap":336077425},{"date":"2020-09-11","current":7.038394,"twenty":5.782453,"median":6.963779,"eighty":7.801033,"marketCap":331958829},{"date":"2020-09-18","current":6.904496,"twenty":5.803212,"median":6.997643,"eighty":7.797501,"marketCap":325643649},{"date":"2020-09-25","current":6.409654,"twenty":5.857589,"median":6.936115,"eighty":7.781213,"marketCap":302304939},{"date":"2020-10-02","current":6.724024,"twenty":5.921887,"median":6.898674,"eighty":7.768431,"marketCap":317131884},{"date":"2020-10-09","current":7.044216,"twenty":5.958261,"median":6.912828,"eighty":7.762508,"marketCap":332233402},{"date":"2020-10-16","current":7.201401,"twenty":5.975438,"median":6.951069,"eighty":7.754856,"marketCap":339646875},{"date":"2020-10-23","current":7.515771,"twenty":5.984498,"median":7.000171,"eighty":7.725077,"marketCap":354473820},{"date":"2020-10-30","current":8.409609,"twenty":5.992592,"median":7.020929,"eighty":7.781213,"marketCap":338823156},{"date":"2020-11-06","current":8.36872,"twenty":6.029998,"median":7.038394,"eighty":7.834997,"marketCap":337175717},{"date":"2020-11-13","current":9.220585,"twenty":6.079507,"median":7.038394,"eighty":7.904628,"marketCap":371497350},{"date":"2020-11-20","current":9.20014,"twenty":6.106788,"median":7.057267,"eighty":7.954552,"marketCap":370673631},{"date":"2020-11-27","current":9.57496,"twenty":6.114871,"median":7.064592,"eighty":8.005352,"marketCap":385775149},{"date":"2020-12-04","current":10.174673,"twenty":6.134068,"median":7.073324,"eighty":8.128848,"marketCap":409937578},{"date":"2020-12-11","current":10.43364,"twenty":6.160339,"median":7.097708,"eighty":8.198041,"marketCap":420371354},{"date":"2020-12-18","current":10.467715,"twenty":6.167411,"median":7.125719,"eighty":8.249039,"marketCap":421744220},{"date":"2020-12-24","current":10.290527,"twenty":6.174483,"median":7.131541,"eighty":8.275992,"marketCap":414605320},{"date":"2020-12-31","current":10.324601,"twenty":6.178525,"median":7.160649,"eighty":8.290006,"marketCap":415978185},{"date":"2021-01-08","current":10.597198,"twenty":6.188629,"median":7.181025,"eighty":8.316282,"marketCap":426961108},{"date":"2021-01-15","current":10.631273,"twenty":6.193681,"median":7.201401,"eighty":8.338178,"marketCap":428333973},{"date":"2021-01-22","current":10.351861,"twenty":6.195702,"median":7.207223,"eighty":8.365307,"marketCap":417076478},{"date":"2021-01-29","current":11.126003,"twenty":6.202269,"median":7.242152,"eighty":8.412335,"marketCap":409937578},{"date":"2021-02-05","current":11.491156,"twenty":6.21914,"median":7.294548,"eighty":8.494905,"marketCap":423391658},{"date":"2021-02-12","current":11.729624,"twenty":6.235915,"median":7.332389,"eighty":8.675872,"marketCap":432177996},{"date":"2021-02-19","current":11.57313,"twenty":6.24218,"median":7.341131,"eighty":8.992967,"marketCap":426411962},{"date":"2021-02-26","current":12.027708,"twenty":6.281391,"median":7.365284,"eighty":9.226037,"marketCap":443160918},{"date":"2021-03-05","current":12.966675,"twenty":6.314462,"median":7.387126,"eighty":9.343253,"marketCap":477757124},{"date":"2021-03-12","current":13.52523,"twenty":6.338167,"median":7.4046,"eighty":9.5109,"marketCap":498337088},{"date":"2021-03-19","current":13.264843,"twenty":6.368478,"median":7.419714,"eighty":9.683999,"marketCap":488743140},{"date":"2021-03-26","current":12.811026,"twenty":6.398034,"median":7.426355,"eighty":10.188303,"marketCap":472022258},{"date":"2021-04-01","current":12.773828,"twenty":6.4142,"median":7.461391,"eighty":10.268719,"marketCap":470651694},{"date":"2021-04-09","current":12.730452,"twenty":6.421019,"median":7.531684,"eighty":10.321875,"marketCap":469053486},{"date":"2021-04-16","current":12.960968,"twenty":6.42304,"median":7.557498,"eighty":10.360039,"marketCap":477546861},{"date":"2021-04-23","current":12.908916,"twenty":6.426071,"median":7.563043,"eighty":10.42001,"marketCap":475629002},{"date":"2021-04-30","current":10.864716,"twenty":6.442237,"median":7.585631,"eighty":10.4609,"marketCap":498353655},{"date":"2021-05-07","current":10.912218,"twenty":6.469369,"median":7.606836,"eighty":10.530412,"marketCap":500532535},{"date":"2021-05-14","current":11.037509,"twenty":6.481237,"median":7.619974,"eighty":10.557671,"marketCap":506279491},{"date":"2021-05-21","current":10.900286,"twenty":6.494251,"median":7.655009,"eighty":10.629136,"marketCap":499985205},{"date":"2021-05-28","current":10.852556,"twenty":6.501802,"median":7.676905,"eighty":10.696438,"marketCap":497795889},{"date":"2021-06-04","current":10.655671,"twenty":6.510847,"median":7.690421,"eighty":10.708201,"marketCap":488764957},{"date":"2021-06-11","current":10.673569,"twenty":6.518822,"median":7.729456,"eighty":10.703509,"marketCap":489585951},{"date":"2021-06-18","current":10.405089,"twenty":6.527252,"median":7.766103,"eighty":10.723218,"marketCap":477271044},{"date":"2021-06-25","current":10.381224,"twenty":6.532415,"median":7.798089,"eighty":10.708201,"marketCap":476176386},{"date":"2021-07-02","current":10.48265,"twenty":6.535098,"median":7.814853,"eighty":10.703509,"marketCap":480828684},{"date":"2021-07-09","current":9.999386,"twenty":6.537731,"median":7.882732,"eighty":10.7034,"marketCap":458661852},{"date":"2021-07-16","current":10.142576,"twenty":6.551426,"median":7.904628,"eighty":10.685792,"marketCap":465229803},{"date":"2021-07-23","current":10.154508,"twenty":6.560184,"median":7.930904,"eighty":10.673569,"marketCap":465777132},{"date":"2021-07-30","current":8.568282,"twenty":6.567525,"median":7.963749,"eighty":10.673569,"marketCap":446981566},{"date":"2021-08-06","current":8.733113,"twenty":6.587733,"median":8.022869,"eighty":10.667603,"marketCap":455580328},{"date":"2021-08-13","current":8.706904,"twenty":6.595948,"median":8.112645,"eighty":10.655671,"marketCap":454213040},{"date":"2021-08-20","current":8.250853,"twenty":6.618215,"median":8.149869,"eighty":10.631273,"marketCap":430422230},{"date":"2021-08-27","current":8.59158,"twenty":6.628148,"median":8.198041,"eighty":10.625931,"marketCap":448196973},{"date":"2021-09-03","current":8.235127,"twenty":6.6332,"median":8.211179,"eighty":10.604013,"marketCap":429601858},{"date":"2021-09-10","current":7.999238,"twenty":6.634616,"median":8.20242,"eighty":10.598561,"marketCap":417296267},{"date":"2021-09-17","current":7.52222,"twenty":6.638321,"median":8.193662,"eighty":10.577155,"marketCap":392411627},{"date":"2021-09-24","current":8.146013,"twenty":6.64251,"median":8.146013,"eighty":10.564927,"marketCap":424953079},{"date":"2021-10-01","current":8.528677,"twenty":6.647344,"median":8.161739,"eighty":10.560793,"marketCap":444915482},{"date":"2021-10-08","current":8.59158,"twenty":6.648353,"median":8.198041,"eighty":10.555438,"marketCap":448196973},{"date":"2021-10-15","current":8.948034,"twenty":6.652398,"median":8.206799,"eighty":10.550444,"marketCap":466792089},{"date":"2021-10-22","current":9.294004,"twenty":6.669574,"median":8.233075,"eighty":10.543748,"marketCap":484840289},{"date":"2021-10-29","current":8.90905,"twenty":6.681699,"median":8.253474,"eighty":10.537539,"marketCap":492839736},{"date":"2021-11-05","current":10.02653,"twenty":6.68372,"median":8.259681,"eighty":10.53596,"marketCap":554657640},{"date":"2021-11-12","current":9.863711,"twenty":6.688283,"median":8.274679,"eighty":10.531477,"marketCap":545650627},{"date":"2021-11-19","current":9.769171,"twenty":6.699477,"median":8.290006,"eighty":10.523863,"marketCap":540420749},{"date":"2021-11-26","current":9.559081,"twenty":6.712246,"median":8.290006,"eighty":10.518145,"marketCap":528798797},{"date":"2021-12-03","current":9.496054,"twenty":6.722048,"median":8.316282,"eighty":10.513656,"marketCap":525312212},{"date":"2021-12-10","current":9.469793,"twenty":6.730153,"median":8.333799,"eighty":10.494582,"marketCap":523859468},{"date":"2021-12-17","current":9.763918,"twenty":6.734996,"median":8.340368,"eighty":10.473689,"marketCap":540130200},{"date":"2021-12-23","current":9.800684,"twenty":6.740526,"median":8.362694,"eighty":10.46653,"marketCap":542164042},{"date":"2021-12-31","current":9.83745,"twenty":6.753093,"median":8.36872,"eighty":10.463211,"marketCap":544197883},{"date":"2022-01-07","current":10.252377,"twenty":6.764221,"median":8.388173,"eighty":10.4609,"marketCap":567151238},{"date":"2022-01-14","current":10.362674,"twenty":6.772717,"median":8.408247,"eighty":10.455281,"marketCap":573252762},{"date":"2022-01-21","current":9.574838,"twenty":6.77774,"median":8.423239,"eighty":10.446853,"marketCap":529670444},{"date":"2022-01-28","current":9.524484,"twenty":6.780932,"median":8.447426,"eighty":10.44421,"marketCap":535952267},{"date":"2022-02-04","current":9.95203,"twenty":6.788412,"median":8.460531,"eighty":10.43364,"marketCap":560010698},{"date":"2022-02-11","current":9.838705,"twenty":6.790625,"median":8.465476,"eighty":10.432703,"marketCap":553633765},{"date":"2022-02-18","current":9.812949,"twenty":6.800638,"median":8.486741,"eighty":10.427761,"marketCap":552184462},{"date":"2022-02-25","current":9.957181,"twenty":6.827653,"median":8.507709,"eighty":10.422988,"marketCap":560300559},{"date":"2022-03-04","current":9.735682,"twenty":6.852101,"median":8.515845,"eighty":10.42001,"marketCap":547836552},{"date":"2022-03-11","current":9.690426,"twenty":6.869566,"median":8.544005,"eighty":10.42001,"marketCap":545289974},{"date":"2022-03-18","current":9.793461,"twenty":6.870641,"median":8.545155,"eighty":10.42001,"marketCap":551087847},{"date":"2022-03-25","current":9.736792,"twenty":6.898674,"median":8.565371,"eighty":10.417022,"marketCap":547899017},{"date":"2022-04-01","current":9.561633,"twenty":6.898674,"median":8.578475,"eighty":10.405089,"marketCap":538042632},{"date":"2022-04-08","current":9.420475,"twenty":6.904496,"median":8.59158,"eighty":10.387191,"marketCap":530099563},{"date":"2022-04-14","current":9.430776,"twenty":6.917828,"median":8.607306,"eighty":10.382417,"marketCap":530679224},{"date":"2022-04-22","current":9.271107,"twenty":6.926459,"median":8.664968,"eighty":10.379542,"marketCap":521694486},{"date":"2022-04-29","current":9.109816,"twenty":6.946412,"median":8.691636,"eighty":10.370165,"marketCap":497669260},{"date":"2022-05-06","current":9.089449,"twenty":6.971404,"median":8.719335,"eighty":10.365978,"marketCap":496556588},{"date":"2022-05-13","current":8.703002,"twenty":6.993412,"median":8.732315,"eighty":10.363237,"marketCap":475444980},{"date":"2022-05-20","current":8.734764,"twenty":7.001688,"median":8.733939,"eighty":10.354024,"marketCap":477180181},{"date":"2022-05-27","current":9.158268,"twenty":7.013183,"median":8.769807,"eighty":10.339503,"marketCap":500316190},{"date":"2022-06-03","current":9.221794,"twenty":7.018879,"median":8.7708,"eighty":10.333415,"marketCap":503786591},{"date":"2022-06-10","current":9.332963,"twenty":7.027915,"median":8.794532,"eighty":10.327327,"marketCap":509859793},{"date":"2022-06-17","current":9.2165,"twenty":7.036066,"median":8.819465,"eighty":10.324601,"marketCap":503497391},{"date":"2022-06-24","current":9.751173,"twenty":7.038394,"median":8.877697,"eighty":10.321875,"marketCap":532706602},{"date":"2022-07-01","current":9.502365,"twenty":7.038394,"median":8.890773,"eighty":10.312334,"marketCap":519114197},{"date":"2022-07-08","current":9.280025,"twenty":7.038394,"median":8.909255,"eighty":10.304157,"marketCap":506967792},{"date":"2022-07-15","current":9.550009,"twenty":7.039558,"median":8.930635,"eighty":10.304058,"marketCap":521716998},{"date":"2022-07-22","current":9.147681,"twenty":7.046382,"median":8.965045,"eighty":10.30181,"marketCap":499737790},{"date":"2022-07-29","current":9.77151,"twenty":7.055934,"median":8.983573,"eighty":10.293621,"marketCap":537413512},{"date":"2022-08-05","current":9.569452,"twenty":7.059927,"median":9.020352,"eighty":10.288381,"marketCap":526300729},{"date":"2022-08-12","current":9.941336,"twenty":7.062845,"median":9.048837,"eighty":10.274315,"marketCap":546753576},{"date":"2022-08-19","current":9.904671,"twenty":7.068667,"median":9.081508,"eighty":10.251327,"marketCap":544737098},{"date":"2022-08-26","current":9.893496,"twenty":7.073324,"median":9.109816,"eighty":10.245307,"marketCap":544122485},{"date":"2022-09-02","current":9.43309,"twenty":7.076817,"median":9.133319,"eighty":10.237629,"marketCap":518801079},{"date":"2022-09-09","current":9.605742,"twenty":7.090789,"median":9.152974,"eighty":10.236007,"marketCap":528296607},{"date":"2022-09-16","current":9.166264,"twenty":7.096611,"median":9.168856,"eighty":10.222378,"marketCap":504126174},{"date":"2022-09-23","current":9.443554,"twenty":7.098805,"median":9.195085,"eighty":10.220863,"marketCap":519376566},{"date":"2022-09-30","current":9.495873,"twenty":7.113135,"median":9.210565,"eighty":10.21989,"marketCap":522253998},{"date":"2022-10-07","current":9.34938,"twenty":7.125719,"median":9.218542,"eighty":10.210359,"marketCap":514197187},{"date":"2022-10-14","current":9.841177,"twenty":7.125719,"median":9.221794,"eighty":10.208748,"marketCap":541245053},{"date":"2022-10-21","current":9.595278,"twenty":7.131541,"median":9.235646,"eighty":10.184339,"marketCap":527721120},{"date":"2022-10-28","current":10.271321,"twenty":7.131541,"median":9.254659,"eighty":10.184339,"marketCap":584540886},{"date":"2022-11-04","current":10.882649,"twenty":7.160649,"median":9.275566,"eighty":10.220863,"marketCap":619331564},{"date":"2022-11-11","current":10.943277,"twenty":7.178114,"median":9.283983,"eighty":10.247125,"marketCap":622781879},{"date":"2022-11-18","current":10.453204,"twenty":7.178114,"median":9.292917,"eighty":10.290527,"marketCap":594891831},{"date":"2022-11-25","current":10.185432,"twenty":7.182772,"median":9.300995,"eighty":10.295843,"marketCap":579652940},{"date":"2022-12-02","current":10.397629,"twenty":7.183936,"median":9.317082,"eighty":10.301635,"marketCap":591729043},{"date":"2022-12-09","current":9.755987,"twenty":7.197908,"median":9.320301,"eighty":10.295843,"marketCap":555213208},{"date":"2022-12-16","current":9.867137,"twenty":7.201401,"median":9.338065,"eighty":10.291301,"marketCap":561538785},{"date":"2022-12-23","current":9.887347,"twenty":7.206059,"median":9.342199,"eighty":10.281945,"marketCap":562688890},{"date":"2022-12-30","current":9.887347,"twenty":7.224688,"median":9.343253,"eighty":10.274712,"marketCap":562688890},{"date":"2023-01-06","current":10.205641,"twenty":7.236331,"median":9.348918,"eighty":10.263743,"marketCap":580803045},{"date":"2023-01-13","current":10.210694,"twenty":7.240988,"median":9.34938,"eighty":10.250276,"marketCap":581090571},{"date":"2023-01-20","current":10.003549,"twenty":7.253796,"median":9.362149,"eighty":10.245307,"marketCap":569301994},{"date":"2023-01-27","current":10.440499,"twenty":7.280576,"median":9.37059,"eighty":10.267532,"marketCap":589428833},{"date":"2023-02-03","current":12.90806,"twenty":7.30037,"median":9.380247,"eighty":10.300187,"marketCap":728737453},{"date":"2023-02-10","current":12.57796,"twenty":7.32482,"median":9.385161,"eighty":10.304157,"marketCap":710101310},{"date":"2023-02-17","current":12.930826,"twenty":7.330642,"median":9.396467,"eighty":10.324601,"marketCap":730022704},{"date":"2023-02-24","current":12.37307,"twenty":7.335299,"median":9.41237,"eighty":10.351861,"marketCap":698534048},{"date":"2023-03-03","current":12.771467,"twenty":7.33532,"median":9.423544,"eighty":10.367926,"marketCap":721025945},{"date":"2023-03-10","current":12.145113,"twenty":7.346943,"median":9.428252,"eighty":10.387191,"marketCap":685664496},{"date":"2023-03-17","current":11.399211,"twenty":7.364408,"median":9.43309,"eighty":10.417022,"marketCap":643553830},{"date":"2023-03-24","current":11.251169,"twenty":7.365284,"median":9.438662,"eighty":10.422988,"marketCap":635195988},{"date":"2023-03-31","current":11.228393,"twenty":7.378389,"median":9.446265,"eighty":10.440499,"marketCap":633910167},{"date":"2023-04-06","current":10.829819,"twenty":7.381884,"median":9.452707,"eighty":10.454743,"marketCap":611408284},{"date":"2023-04-14","current":10.710247,"twenty":7.389748,"median":9.45653,"eighty":10.465345,"marketCap":604657720},{"date":"2023-04-21","current":10.710247,"twenty":7.395603,"median":9.459269,"eighty":10.500696,"marketCap":604657720},{"date":"2023-04-28","current":10.659411,"twenty":7.403006,"median":9.465308,"eighty":10.516782,"marketCap":554928947},{"date":"2023-05-05","current":10.696402,"twenty":7.409879,"median":9.471265,"eighty":10.533797,"marketCap":556854669},{"date":"2023-05-11","current":10.339739,"twenty":7.411199,"median":9.472736,"eighty":10.533736,"marketCap":538286800},{"date":"2023-05-19","current":11.195229,"twenty":7.416803,"median":9.486484,"eighty":10.536346,"marketCap":582823625},{"date":"2023-05-26","current":11.004436,"twenty":7.422624,"median":9.495873,"eighty":10.560211,"marketCap":572890952},{"date":"2023-06-02","current":10.992127,"twenty":7.425609,"median":9.499996,"eighty":10.576131,"marketCap":572250134},{"date":"2023-06-09","current":11.921473,"twenty":7.426355,"median":9.504461,"eighty":10.618191,"marketCap":620631864},{"date":"2023-06-16","current":11.939936,"twenty":7.451314,"median":9.524484,"eighty":10.661049,"marketCap":621593091},{"date":"2023-06-23","current":11.158301,"twenty":7.459856,"median":9.527567,"eighty":10.673569,"marketCap":580901172},{"date":"2023-06-30","current":11.466032,"twenty":7.483143,"median":9.530368,"eighty":10.680281,"marketCap":596921613},{"date":"2023-07-07","current":11.10291,"twenty":7.517061,"median":9.532788,"eighty":10.702,"marketCap":578017493},{"date":"2023-07-14","current":11.619897,"twenty":7.522502,"median":9.540849,"eighty":10.710247,"marketCap":604931833},{"date":"2023-07-21","current":12.303058,"twenty":7.526851,"median":9.548843,"eighty":10.73033,"marketCap":640497211},{"date":"2023-07-28","current":11.13228,"twenty":7.542417,"median":9.553361,"eighty":10.772381,"marketCap":628394916},{"date":"2023-08-04","current":11.334164,"twenty":7.554003,"median":9.559542,"eighty":10.79782,"marketCap":639790881},{"date":"2023-08-11","current":11.136705,"twenty":7.557731,"median":9.565499,"eighty":10.810042,"marketCap":628644698},{"date":"2023-08-18","current":10.662802,"twenty":7.55954,"median":9.569452,"eighty":10.81983,"marketCap":601893860},{"date":"2023-08-25","current":10.48791,"twenty":7.563043,"median":9.574471,"eighty":10.81983,"marketCap":592021527},{"date":"2023-09-01","current":10.549968,"twenty":7.563043,"median":9.57496,"eighty":10.810042,"marketCap":595524613},{"date":"2023-09-08","current":10.741786,"twenty":7.563043,"median":9.58009,"eighty":10.82077,"marketCap":606352333},{"date":"2023-09-15","current":10.832053,"twenty":7.585631,"median":9.58582,"eighty":10.82077,"marketCap":611447731},{"date":"2023-09-22","current":10.15505,"twenty":7.593698,"median":9.587066,"eighty":10.810792,"marketCap":573232248},{"date":"2023-09-29","current":10.250959,"twenty":7.606836,"median":9.595278,"eighty":10.807044,"marketCap":578646108},{"date":"2023-10-06","current":10.279167,"twenty":7.606836,"median":9.599366,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-13","current":10.279167,"twenty":7.618656,"median":9.609253,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-20","current":10.126841,"twenty":7.619974,"median":9.616206,"eighty":10.801208,"marketCap":571639936},{"date":"2023-10-27","current":9.458339,"twenty":7.626981,"median":9.616206,"eighty":10.794432,"marketCap":572570002},{"date":"2023-11-03","current":9.510827,"twenty":7.637512,"median":9.606323,"eighty":10.783072,"marketCap":575747416},{"date":"2023-11-10","current":9.580679,"twenty":7.641026,"median":9.611603,"eighty":10.778836,"marketCap":579975991},{"date":"2023-11-17","current":10.266884,"twenty":7.653257,"median":9.619157,"eighty":10.774858,"marketCap":621516098},{"date":"2023-11-24","current":10.125453,"twenty":7.66444,"median":9.625898,"eighty":10.774085,"marketCap":612954396},{"date":"2023-12-01","current":9.821637,"twenty":7.669088,"median":9.632612,"eighty":10.772381,"marketCap":594562593},{"date":"2023-12-08","current":10.382125,"twenty":7.679533,"median":9.63781,"eighty":10.769177,"marketCap":628492299},{"date":"2023-12-15","current":11.167856,"twenty":7.690119,"median":9.647597,"eighty":10.772381,"marketCap":676057306},{"date":"2023-12-22","current":11.015948,"twenty":7.690421,"median":9.661423,"eighty":10.781278,"marketCap":666861405},{"date":"2023-12-29","current":11.277858,"twenty":7.698077,"median":9.666005,"eighty":10.802655,"marketCap":682716407},{"date":"2024-01-05","current":10.83261,"twenty":7.704057,"median":9.679446,"eighty":10.8066,"marketCap":655762903},{"date":"2024-01-12","current":10.418792,"twenty":7.709282,"median":9.695021,"eighty":10.804826,"marketCap":630711999},{"date":"2024-01-19","current":10.371648,"twenty":7.716172,"median":9.700785,"eighty":10.804826,"marketCap":627858099},{"date":"2024-01-26","current":9.521939,"twenty":7.751353,"median":9.700412,"eighty":10.801208,"marketCap":626943477},{"date":"2024-02-02","current":9.53638,"twenty":7.760111,"median":9.700785,"eighty":10.790705,"marketCap":627894352},{"date":"2024-02-09","current":9.175336,"twenty":7.766103,"median":9.694684,"eighty":10.784268,"marketCap":604122481},{"date":"2024-02-16","current":9.565264,"twenty":7.771924,"median":9.680122,"eighty":10.781278,"marketCap":629796102},{"date":"2024-02-23","current":9.122383,"twenty":7.790502,"median":9.666005,"eighty":10.776393,"marketCap":600635940},{"date":"2024-03-01","current":9.175336,"twenty":7.799856,"median":9.653621,"eighty":10.774543,"marketCap":604122481},{"date":"2024-03-08","current":9.371564,"twenty":7.801033,"median":9.643249,"eighty":10.773181,"marketCap":617042517},{"date":"2024-03-15","current":9.025537,"twenty":7.812089,"median":9.632612,"eighty":10.770882,"marketCap":594259408},{"date":"2024-03-22","current":9.275445,"twenty":7.83236,"median":9.628242,"eighty":10.765559,"marketCap":610713875},{"date":"2024-03-28","current":9.22258,"twenty":7.853823,"median":9.623418,"eighty":10.762636,"marketCap":607233123},{"date":"2024-04-05","current":9.09282,"twenty":7.875725,"median":9.616206,"eighty":10.760162,"marketCap":598689457},{"date":"2024-04-12","current":8.845315,"twenty":7.885359,"median":9.606323,"eighty":10.752167,"marketCap":582393206},{"date":"2024-04-19","current":8.724009,"twenty":7.897621,"median":9.595847,"eighty":10.744043,"marketCap":574406174},{"date":"2024-04-26","current":8.29326,"twenty":7.904628,"median":9.594712,"eighty":10.736654,"marketCap":596219067},{"date":"2024-05-03","current":8.379921,"twenty":7.915138,"median":9.587066,"eighty":10.731941,"marketCap":602449256},{"date":"2024-05-10","current":8.415075,"twenty":7.9274,"median":9.58582,"eighty":10.730734,"marketCap":604976573},{"date":"2024-05-17","current":8.599635,"twenty":7.931017,"median":9.580679,"eighty":10.728599,"marketCap":618244989},{"date":"2024-05-24","current":8.459018,"twenty":7.934238,"median":9.57496,"eighty":10.72694,"marketCap":608135720},{"date":"2024-05-31","current":8.454624,"twenty":7.942921,"median":9.574838,"eighty":10.725953,"marketCap":607819805},{"date":"2024-06-07","current":8.349161,"twenty":7.954552,"median":9.570845,"eighty":10.723446,"marketCap":600237854},{"date":"2024-06-14","current":8.322795,"twenty":7.957205,"median":9.568145,"eighty":10.720903,"marketCap":598342366},{"date":"2024-06-21","current":8.357949,"twenty":7.957303,"median":9.565264,"eighty":10.719219,"marketCap":600869683},{"date":"2024-06-28","current":8.445835,"twenty":7.962509,"median":9.564214,"eighty":10.71563,"marketCap":607187976},{"date":"2024-07-05","current":8.832533,"twenty":7.97207,"median":9.56045,"eighty":10.710247,"marketCap":634988466},{"date":"2024-07-12","current":9.364243,"twenty":7.981012,"median":9.557781,"eighty":10.710071,"marketCap":673214140},{"date":"2024-07-15","current":9.465312,"twenty":7.982947,"median":9.556481,"eighty":10.709895,"marketCap":680480177},{"date":"2024-08-02","current":9.844506,"twenty":7.984883,"median":9.557781,"eighty":10.709719,"marketCap":703773861},{"date":"2024-08-09","current":9.102857,"twenty":7.995044,"median":9.550009,"eighty":10.708508,"marketCap":650754126},{"date":"2024-08-16","current":9.341244,"twenty":8.002383,"median":9.544527,"eighty":10.707936,"marketCap":667796184},{"date":"2024-08-23","current":9.464852,"twenty":8.007625,"median":9.538738,"eighty":10.705296,"marketCap":676632807},{"date":"2024-08-30","current":9.822433,"twenty":8.01761,"median":9.547469,"eighty":10.703454,"marketCap":702195893},{"date":"2024-09-06","current":9.628191,"twenty":8.04389,"median":9.550124,"eighty":10.700601,"marketCap":688309772},{"date":"2024-09-13","current":9.566387,"twenty":8.085931,"median":9.550009,"eighty":10.692158,"marketCap":683891461},{"date":"2024-09-20","current":10.396328,"twenty":8.107086,"median":9.557781,"eighty":10.683698,"marketCap":743223069},{"date":"2024-09-27","current":9.489132,"twenty":8.11854,"median":9.559081,"eighty":10.680281,"marketCap":678368572},{"date":"2024-10-04","current":9.22205,"twenty":8.127096,"median":9.553361,"eighty":10.678122,"marketCap":659275155},{"date":"2024-10-11","current":9.310342,"twenty":8.146013,"median":9.550009,"eighty":10.675505,"marketCap":665587028},{"date":"2024-10-18","current":10.197672,"twenty":8.189282,"median":9.56045,"eighty":10.675505,"marketCap":729021354},{"date":"2024-10-25","current":9.726677,"twenty":8.229885,"median":9.566784,"eighty":10.675505,"marketCap":680419930},{"date":"2024-10-31","current":9.762768,"twenty":8.250853,"median":9.574104,"eighty":10.675505,"marketCap":682944680},{"date":"2024-11-08","current":10.683103,"twenty":8.275992,"median":9.577525,"eighty":10.681066,"marketCap":747325786},{"date":"2024-11-15","current":10.998904,"twenty":8.291629,"median":9.586673,"eighty":10.704416,"marketCap":769417343},{"date":"2024-11-22","current":10.773332,"twenty":8.315827,"median":9.595278,"eighty":10.710247,"marketCap":753637660},{"date":"2024-11-29","current":10.804912,"twenty":8.326559,"median":9.602117,"eighty":10.725225,"marketCap":755846815},{"date":"2024-12-06","current":10.782355,"twenty":8.333799,"median":9.613905,"eighty":10.734943,"marketCap":754268847},{"date":"2024-12-13","current":10.606408,"twenty":8.34784,"median":9.627629,"eighty":10.759719,"marketCap":741960694},{"date":"2024-12-20","current":9.943226,"twenty":8.362061,"median":9.637047,"eighty":10.759719,"marketCap":695568426},{"date":"2024-12-27","current":9.992852,"twenty":8.367867,"median":9.650609,"eighty":10.759719,"marketCap":699039956},{"date":"2025-01-03","current":9.699608,"twenty":8.37822,"median":9.666005,"eighty":10.759719,"marketCap":678526369},{"date":"2025-01-10","current":9.659005,"twenty":8.406522,"median":9.680798,"eighty":10.760162,"marketCap":675686026},{"date":"2025-01-17","current":9.929692,"twenty":8.436976,"median":9.694684,"eighty":10.760162,"marketCap":694621645},{"date":"2025-01-24","current":10.011239,"twenty":8.448362,"median":9.700412,"eighty":10.760162,"marketCap":718606763},{"date":"2025-01-31","current":10.930145,"twenty":8.459926,"median":9.716483,"eighty":10.764309,"marketCap":784565838},{"date":"2025-02-07","current":11.233516,"twenty":8.460531,"median":9.726677,"eighty":10.766765,"marketCap":806341801},{"date":"2025-02-14","current":11.053252,"twenty":8.495695,"median":9.738556,"eighty":10.777366,"marketCap":793402461},{"date":"2025-02-21","current":11.108211,"twenty":8.509444,"median":9.758257,"eighty":10.78312,"marketCap":797347381},{"date":"2025-02-28","current":10.872989,"twenty":8.545306,"median":9.766589,"eighty":10.791962,"marketCap":780463121},{"date":"2025-03-07","current":10.393751,"twenty":8.56957,"median":9.781031,"eighty":10.803379,"marketCap":746063412},{"date":"2025-03-14","current":10.055206,"twenty":8.59158,"median":9.791821,"eighty":10.803379,"marketCap":721762700},{"date":"2025-03-21","current":10.27504,"twenty":8.607753,"median":9.798545,"eighty":10.803379,"marketCap":737542383},{"date":"2025-03-28","current":10.07719,"twenty":8.656125,"median":9.813509,"eighty":10.803379,"marketCap":723340668},{"date":"2025-04-04","current":9.294581,"twenty":8.67878,"median":9.820429,"eighty":10.803379,"marketCap":667164997},{"date":"2025-04-11","current":9.382514,"twenty":8.717729,"median":9.821637,"eighty":10.802655,"marketCap":673476870},{"date":"2025-04-17","current":9.661703,"twenty":8.729471,"median":9.821637,"eighty":10.802655,"marketCap":693517067},{"date":"2025-04-25","current":10.00028,"twenty":8.770737,"median":9.823812,"eighty":10.803379,"marketCap":755991200},{"date":"2025-04-30","current":9.824543,"twenty":8.787454,"median":9.825323,"eighty":10.803379,"marketCap":742705999}],"updateTime":1746118835369}}}