SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of CN HK SDR 1to1

0.780

+0.0304.00%

Volume:72.30K

Turnover:55.92K

Market Cap:229.62B

PE:5.81

High:0.780

Open:0.765

Low:0.765

Close:0.750

Loading ...

Overview Company News Filings

Strong China GDP Growth Fails to Stem Calls for Urgent Stimulus

Gold-Trading Frenzy Erupts in China as Tensions With US Escalate

Asian Stocks Join Relief Rally, Treasuries Gain: Markets Wrap

China Vows ‘Fight to the End’ on Tariffs as It Props Up Markets

Asian Stocks Bounce Back After Worst Day on Record: Markets Wrap

Chinese Stocks Suffer ‘Panic Selling’ as Tariff War Escalates

Emerging Equities Sink Most Since 2008 as Tariffs Spur Selloff

China Appeals for Calm, Readies Plans to Counter Trump’s Tariffs

Bank of China Posts Profit Gain on Lower Credit Impairments

Bank of China sets up $7 billion fund to support technology development

Bank of China International Makes Cuts to Commodities Unit

Resurging UK Inflation Will Keep BOE Cautious on Cutting Rates

China Yield Curve Halts Flattening on Ample Cash, Easing Bets

China Tones It Down at Davos This Time Ahead of Trump Tariffs

Dollar Jumps as Trump Eyes More More Canada, Mexico Tariffs

3 Top Dividend Stocks Offering Up To 6.5% Yield

Simply Wall St.

PBOC Reiterates China Rates, Reserve Ratio to Be Cut ‘At Appropriate Time’

3 Dividend Stocks Including Sinofert Holdings To Consider

Simply Wall St.

SGX Introduces 5 New Hong Kong Singapore Depository Receipts: Here’s What You Need to Know

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBND.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBND.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","market":"SI","secType":"STK","nameCN":"Bank of CN HK SDR 1to1","latestPrice":0.78,"timestamp":1745226264644,"preClose":0.75,"halted":0,"volume":72300,"delay":15,"nameEN":"Bank of CN HK SDR 1to1","floatShares":294387791241,"shares":294387791241,"eps":0.13415305536711372,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-21 17:04:24 SGT Delay","open":0.765,"high":0.78,"low":0.765,"amount":55922.5,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13415305536711372,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.75,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.06053065555294662,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","floatShares":294387791241,"roa":"0.75%","roe":"8.85%","lyrEps":0.134609,"volumeRatio":0.06053065555294662,"shares":294387791241,"dividePrice":0.043358,"high":0.78,"amplitude":0.02,"preClose":0.75,"low":0.765,"week52Low":0.5868,"pbRate":"0.48","psRate":"2.42","week52High":0.7996,"institutionHeld":0,"latestPrice":0.78,"eps":0.13415305536711372,"divideRate":0.055587,"volume":72300,"delay":15,"ttmEps":0.13415305536711372,"open":0.765,"prevYearClose":0.6795,"prevWeekClose":0.75,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.73,"twentyDayClose":0.81,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBND.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527250392","title":"Strong China GDP Growth Fails to Stem Calls for Urgent Stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250392","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250392?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:43","pubTimestamp":1744785797,"startTime":"0","endTime":"0","summary":" -- China’s economy showed surprising strength in early 2025 thanks to consumer subsidies and a rush of export shipments to beat tariffs, although an impasse with Donald Trump over the trade war is darkening its outlook and fueling calls for stimulus.How Did This Suburb Figure Out Mass Transit?Trump Signs Executive Orders on Federal Purchasing, Office Space. LA County Floats Leaner Budget Burdened by Fire and Legal Costs. The improvement is “all in the past now,” said Michelle Lam, Greater China economist at Societe Generale SA. “Stimulus delivery is still pretty urgent. Things can deteriorate fairly quickly with some high-frequency data showing tariff impact on US-bound shipments.”Some economists expect the People’s Bank of China to cut interest rates or the amount of cash banks must keep in reserve as soon as this month, while others predicted several trillions of yuan in additional fiscal borrowing and spending to fill the gap left by declined exports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/strong-china-gdp-growth-fails-064317061.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-china-gdp-growth-fails-064317061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["N33.SI","HBND.SI","BK6112"],"gpt_icon":0},{"id":"2527132616","title":"Gold-Trading Frenzy Erupts in China as Tensions With US Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132616","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132616?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:22","pubTimestamp":1744622521,"startTime":"0","endTime":"0","summary":" -- China saw an explosive surge in gold trading last week as the metal hit successive records and Sino-US trade tensions rose.NYC Tourist Helicopter Crashes in Hudson River, Killing Six. Inside the Quiet, Extravagant Expansion of theFrick Collection. Lisbon Mayor Wants Companies to Help Fix City’s Housing Shortage. The Shanghai Futures Exchange saw trading volumes of the precious metal hit the highest level in a year last week. That was thanks to investors and industry players — refineries, traders and retailers — that have ramped up hedging activities as global markets gyrate in response to trade policy changes in the US and China.Demand for gold is strengthening, with investors seeking safety as a new trade war unfolds between the world’s top two economies. The precious metal could reach $4,000 an ounce next year — about 25% above current levels — amid a wave of purchasing by central banks and recession risks, according to Goldman Sachs Group Inc.The rush for gold comes as confidenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gold-trading-frenzy-erupts-china-092201402.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-trading-frenzy-erupts-china-092201402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0106831901.USD","BK4504","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","LU1868837300.USD","HBND.SI","BK4585","LU2750360997.AUD","LU2237443622.USD","LU2237443978.SGD","LU1791807156.HKD","BK6112","LU1868836591.USD","LU0251131958.USD","IE0004086264.USD","LU2471134952.CNY","BK4533","BK4588","LU1868836757.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4127","LU1868837136.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU0251142724.SGD","LU0742534661.SGD","LU2471134796.USD","BK4550","LU2237443382.USD","IE0002270589.USD","LU1868836914.USD","BK4516","BK4552","LU2237438978.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2471134523.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443549.SGD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2526324170","title":"Asian Stocks Join Relief Rally, Treasuries Gain: Markets Wrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324170","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324170?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:41","pubTimestamp":1744245662,"startTime":"0","endTime":"0","summary":" -- Stocks in Asia joined a relief rally that helped US shares post their best day since the global financial crisis after US President Donald Trump paused most of his tariffs. Treasuries rallied after a tumultuous session.Indexes across the region advanced Thursday and equity-index futures for Europe surged more than 9% after the S&P 500 rallied 9.5% Wednesday. A gauge of the dollar slipped for a third day while yields on the 10-year US Treasuries edged lower in early Asian trading.Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight, while raising duties on China to 125%.Moves in Asia extended the volatile trading across global markets over the past week as investors grappled with the fallout from Trump’s country-specific tariffs and sudden policy changes. Billionaire investors had condemned the levies, economists predicted a recession for US economy and strategists trimmed their forecasts for stocks as the president soug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-stocks-join-relief-rally-004102795.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-stocks-join-relief-rally-004102795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PU6D.SI","HBND.SI","BK6112","HBBD.SI","HSHD.SI"],"gpt_icon":0},{"id":"2525860400","title":"China Vows ‘Fight to the End’ on Tariffs as It Props Up Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860400","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860400?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:20","pubTimestamp":1744107602,"startTime":"0","endTime":"0","summary":" — Supply Lines is a daily newsletter that tracks global trade. Sign up here.The Irish Hot Press Is the Low-Tech Laundry Trick the World Needs. This Skinny Mexico City Tower Is Just 14 Feet Wide on One Side. Housing Agency Aims to Relocate Its DC Headquarters. Boston Mayor Wu Embraces Trump Resistance as Campaign Heats Up. Trump Order on CDFI Fund Risks Aid for Small Businesses, Housing. China pledged to retaliate against Donald Trump’s latest tariff threat and mobilized state organs to send a message of resilience, raising the risk of a prolonged trade war between the world’s two largest economies.“The US threat to escalate tariffs on China is a mistake on top of a mistake,” the Chinese Ministry of Commerce said in a Tuesday statement, hours after the US president vowed to impose additional import taxes. “If the US insists on its own way, China will fight to the end.”While China hasn’t said how it would respond if Trump follows through on his threat, two influential state-linked Chine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-vows-fight-end-us-011817316.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-vows-fight-end-us-011817316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBND.SI","BK6112"],"gpt_icon":0},{"id":"2525488513","title":"Asian Stocks Bounce Back After Worst Day on Record: Markets Wrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488513","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488513?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:49","pubTimestamp":1744076994,"startTime":"0","endTime":"0","summary":" -- Asian shares bounced back after the worst day on record, as Japan lead gains on expectations that it will get priority in trade talks with US President Donald Trump’s administration. Treasuries steadied after Monday’s sharp selloff, while US equity-index futures rose.Housing Agency Aims to Relocate Its DC Headquarters. The Irish Hot Press Is the Low-Tech Laundry Trick the World Needs. This Skinny Mexico City Tower Is Just 14 Feet Wide on One Side. Boston Mayor Wu Embraces Trump Resistance as Campaign Heats Up. Benchmark gauges in Japan rose more than 6%, along with futures contracts for the US and Europe. Shares in Hong Kong and China fluctuated at the open after Trump threatened to slap additional 50% tariffs on China. The dollar slipped against major peers while the yuan fell to its weakest level since 2023. Oil gained while gold advanced for the first time in four days.Meanwhile, China’s central bank said it will provide support to a sovereign fund when needed as it firmly suppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-traders-brace-swings-us-224236671.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-traders-brace-swings-us-224236671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["WBCPM.AU","WBCPL.AU","BK6112","HYDD.SI","WBCPE.AU","WBC.AU","WBCPH.AU","WBCPI.AU","WBCPJ.AU","WBCPK.AU","HBND.SI"],"gpt_icon":0},{"id":"2525701862","title":"Chinese Stocks Suffer ‘Panic Selling’ as Tariff War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701862","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701862?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:30","pubTimestamp":1744014636,"startTime":"0","endTime":"0","summary":" — Chinese shares plunged and sovereign yields neared an all-time low as investors braced themselves for the fall-out of a spiraling trade conflict between the world’s two largest economies.Housing Agency Aims to Relocate Its DC Headquarters. A closely-watched gauge of Chinese shares listed in Hong Kong tumbled 13.8%, putting it into a bear market. Hong Kong’s Hang Seng Index had its worst day since 1997, wiping out all of its gains for the year. The onshore CSI 300  lost 7.1% of its value.China’s retaliation against US President Donald Trump’s sweeping tariffs is forcing investors to confront the reality that a much-feared trade conflict has entered a new phase. Beijing has tried to limit the damage: officials are discussing frontloading any stimulus to offset the impact of tariffs and a state-backed fund said it had increased its investments in exchange-traded funds to stabilize the market — but so far, investors are focusing on the potential for economic disaster.In the foreign-exch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/chinese-stocks-suffer-panic-selling-065813580.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinese-stocks-suffer-panic-selling-065813580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","BK6112","HBND.SI"],"gpt_icon":0},{"id":"2525645018","title":"Emerging Equities Sink Most Since 2008 as Tariffs Spur Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525645018","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525645018?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:53","pubTimestamp":1744012431,"startTime":"0","endTime":"0","summary":" -- Emerging-market stocks erased their gains for the year in one of their worst days since the global financial crisis as the fallout from bruising US tariffs fueled a flight to safety across markets.Housing Agency Aims to Relocate Its DC Headquarters. Boston Mayor Wu Embraces Trump Resistance as Campaign Heats Up. This Skinny Mexico City Tower Is Just 14 Feet Wide on One Side. The Irish Hot Press Is the Low-Tech Laundry Trick the World Needs. The MSCI Inc. index for up-and-coming equities dropped as much as 8.4% on Monday, the biggest intra-day move since 2008, with the benchmarks in mainland China, Hong Kong, South Korea and Taiwan all posting significant declines. MSCI’s gauge for emerging market currencies also slipped, while credit risk in Asia increased the most since 2020.MSCI’s EM currency gauge fell to a one-month low. Leading the drop was the Mexican peso along with South Africa’s rand, which plummeted to its weakest in a year.How One MBA Grad Blew the Whistle on a $2Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/emerging-equities-sink-most-since-075351351.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-equities-sink-most-since-075351351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2525057938","title":"China Appeals for Calm, Readies Plans to Counter Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057938","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057938?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:38","pubTimestamp":1744000715,"startTime":"0","endTime":"0","summary":" -- China warned against panic in the face of Donald Trump’s tariff hikes, saying it has plenty of policy room to defend the economy but without ruling out negotiations with the US.Housing Agency Aims to Relocate Its DC Headquarters. Boston Mayor Wu Embraces Trump Resistance as Campaign Heats Up. This Skinny Mexico City Tower Is Just 14 Feet Wide on One Side. The Irish Hot Press Is the Low-Tech Laundry Trick the World Needs. “The sky won’t fall even though the US abuse of tariffs will cause some impact on us,” the official People’s Daily said in a front-page editorial on Monday. “We must turn pressure into motivation.”China is honing a domestic message of resilience after retaliating against Trump’s sweeping tariff announcements last week by imposing levies on US goods. With no compromise in sight, the unsigned article in the Communist Party’s mouthpiece publication laid out plans to counter the economic fallout by supporting domestic demand with stimulus measures such as lower interes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-floats-rate-cuts-industry-223137239.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-floats-rate-cuts-industry-223137239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2522833613","title":"Bank of China Posts Profit Gain on Lower Credit Impairments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833613","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833613?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:22","pubTimestamp":1742991723,"startTime":"0","endTime":"0","summary":" -- Bank of China Ltd. reported a 2.6% increase in full-year profit as a drop in impairments helped offset pressure from falling interest rates.They Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Trump Slashed International Aid. Geneva Is Feeling the Impact.Chinese banks have been contending with lower loan yields as authorities since late last year cut mortgage interests and key policy rates to inject momentum to the world’s second largest economy. Margins in the $60 trillion sector, a key gauge of profitability, had plunged to a record low of 1.52% at end of last year.Peer Bank of Communications Co. last week posted 0.9% growth in its profits as lower credit impairment offset a margin contraction. The other three of China’s largest state-owned banks, led by Industrial & Commercial Bank of China Ltd., are set to release their full-year results on Friday.BOC shares are up 16% this year in Hong Kong trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bank-china-posts-profit-gain-122203646.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-china-posts-profit-gain-122203646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2519580939","title":"Bank of China sets up $7 billion fund to support technology development","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580939?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956326,"startTime":"0","endTime":"0","summary":"BEIJING  - Bank of China has set up a 50 billion yuan  fund to invest in technology startups, state media CCTV reported, as the nation's big state lenders move to support the private economy.The technology and innovation fund, expanded from the 30 billion yuan announced last year, aims to support technology and new emerging industries, the report said.China last week laid out its major policy priorities for 2025 at an annual parliamentary meeting, including how it plans to spur consumption and achieve technological breakthroughs amid geopolitical tensions with the U.S.The new fund comes after Industrial and Commercial Bank of China, the world's biggest commercial lender by assets, announced on Wednesday the launch of an 80 billion yuan technology and innovation fund to support the private economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bank-china-sets-7-billion-124526207.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-china-sets-7-billion-124526207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2517090353","title":"Bank of China International Makes Cuts to Commodities Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090353","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090353?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:01","pubTimestamp":1741226467,"startTime":"0","endTime":"0","summary":" -- Bank of China International Holdings Ltd., the investment banking arm of the giant Chinese state-owned lender, is pulling back from commodities after wild price moves over the past few years shook management confidence in the sector.The bank has reduced the number of clients in its commodities business by more than two-thirds, and in recent weeks has made lay-offs in its commodities team in Shanghai and Beijing, according to people familiar with the matter. It’s been reviewing the unit since last year, the people said, asking not to be named as the matter isn’t public.The review of the division followed the departure of Li Tong as chief executive officer of BOCI last year. The well-connected daughter of a former member of the politburo, Li had been a key driver of the bank’s growth in commodities, and her move to Bank of China’s Hong Kong unit last year has left the commodities business with less support among the senior management, the people said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bank-china-international-makes-cuts-020107673.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-china-international-makes-cuts-020107673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2511507958","title":"Resurging UK Inflation Will Keep BOE Cautious on Cutting Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507958","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507958?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:57","pubTimestamp":1739714227,"startTime":"0","endTime":"0","summary":" -- UK inflation probably hit its highest level in 10 months in January, continuing a resurgence in price pressures that has made the Bank of England wary over rushing into interest-rate cuts.A Filmmaker’s Surreal JourneyIntoHis Own PrivateWinnipeg. SpaceXBid to Turn Texas Starbase IntoCity Is Set for Vote in May. Data on Wednesday are expected to show consumer prices rising 2.8% compared to a year earlier, driven by a jump in private school fees and a reversal of volatile factors that weakened inflation in December, according to the median projection of economists surveyed by Bloomberg.The figures may support worries among BOE rate-setters that Britain’s inflation outlook is darkening at a time when the economy is also stagnating. It expects higher energy bills to lift consumer-price growth to a peak of 3.7% later this year.While two officials backed a bumper half-point rate cut when the UK central bank eased monetary policy earlier this month, the majority of the committee still sees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/resurging-uk-inflation-keep-boe-210000612.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resurging-uk-inflation-keep-boe-210000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","BOE","HBND.SI"],"gpt_icon":0},{"id":"2509989737","title":"China Yield Curve Halts Flattening on Ample Cash, Easing Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989737","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889729,"startTime":"0","endTime":"0","summary":" -- China’s effort to keep liquidity conditions ample in the onshore market is pushing down short-end yields while offering some relief from a flattening curve loathed by authorities.Citadel to Leave Namesake Chicago Tower as Employees Relocate. NYC Sees Pedestrian Traffic Increase in Congestion-Pricing Zone. Transportation Memos FavorPlaces With Higher Birth and Marriage Rates. State Farm Seeks Emergency California Rate Hike After Fires. How London’s Taxi Drivers Navigate the City WithoutGPS. The nation’s one-year yield slipped nearly 10 basis points this week, the most since December and outpacing declines in rates on bonds due in a decade. That means the sovereign yield curve has steepened moderately, after becoming the flattest since late 2023 before the Chinese New Year holiday.Amazon and SpaceXWant In on India’s Satellite Internet Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-yield-curve-halts-flattening-005529285.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-yield-curve-halts-flattening-005529285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":1},{"id":"2505722187","title":"China Tones It Down at Davos This Time Ahead of Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722187","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722187?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:41","pubTimestamp":1737571270,"startTime":"0","endTime":"0","summary":" -- In 2017, weeks after Donald Trump’s first presidential election victory, Xi Jinping became the first Chinese head of state to address the World Economic Forum in Davos, Switzerland — winning applause as he inveighed against protectionism and declared that a trade war would hurt both sides.Texas HOA Charged With Discrimination for Banning Section 8 Renters. How Sanctuary Cities Are Preparing for Another Showdown With Trump. Donations to LA Fire Victims Rise Past $200 Million Mark. One TikTok staff member welcomed visitors to the firm’s stand. But it’s somewhat out-of-sight status underscored a muted presence that amounted to one of two key takeaways for one executive attending the forum. The second: a contingent of delegates rethinking how to approach business with the Asian nation as it enters a period of slower growth and geopolitical tensions. Despite the sobering reality check, there’s a realization that China cannot just be ignored, said the executive, who didn’t wish to be id","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-tones-down-davos-time-184110703.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-tones-down-davos-time-184110703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2505616142","title":"Dollar Jumps as Trump Eyes More More Canada, Mexico Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505616142","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505616142?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:29","pubTimestamp":1737422967,"startTime":"0","endTime":"0","summary":" -- The dollar advanced against most major currencies after President Donald Trump said he may enact 25% tariffs on Mexico and Canada next month.How Sanctuary Cities Are Preparing for Another Showdown With Trump. Texas HOA Charged With Discrimination for Banning Section 8 Renters. What LA’s Fires Mean for the City’s Housing Shortage. NYC Commuters Get New Way to Dodge Traffic: $95 Helicopter Rides. Deadly Landslide of Garbage Displays Uganda's Missed Opportunity. In a turbulent 24 hours of trading, Bloomberg’s dollar gauge rebounded from its steepest drop in 14 months to trade as much as 0.7% higher as headlines on fresh tariffs spurred a rush to the reserve currency. The Canadian dollar and Mexican peso fell more than 1% against the greenback on the news.The dollar’s surge underscores just how jittery traders are on any news around duties and their impact across the global economy. Compounding volatility were headlines Monday on how Trump would hold off on implementing tariffs immedia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-jumps-news-trump-eyeing-010541232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NABPF.AU","BK7511","NABPH.AU","NABPI.AU","NAB.AU","BK7135","NABPJ.AU","NABPK.AU","HBND.SI","SMFG"],"gpt_icon":0},{"id":"2505237018","title":"3 Top Dividend Stocks Offering Up To 6.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2505237018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505237018?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:05","pubTimestamp":1737403558,"startTime":"0","endTime":"0","summary":"As global markets experience a rebound, driven by easing core U.S. inflation and strong bank earnings, investors are increasingly looking for stable income sources amid fluctuating economic indicators. In this climate, dividend stocks offer an attractive proposition, providing consistent returns that can help offset market volatility while capitalizing on sectors showing robust performance.Overview: Bank of China Limited, along with its subsidiaries, offers a range of banking and financial services across Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally with a market cap of HK$1.54 trillion.Operations: Bank of China Limited generates revenue through its diverse banking and financial services operations across multiple regions, including the Chinese Mainland, Hong Kong, Macao, Taiwan, and international markets.Zhongsheng Group Holdings' dividend profile shows both strengths and weaknesses. The dividends are covered by earnings and cash flows, with a payout ratio of 49% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-200558911.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-200558911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":0},{"id":"2500437681","title":"PBOC Reiterates China Rates, Reserve Ratio to Be Cut ‘At Appropriate Time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2500437681","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500437681?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:24","pubTimestamp":1735917876,"startTime":"0","endTime":"0","summary":" -- China’s central bank reiterated its pledge to lower interest rates and the reserve requirement ratio for banks “at an appropriate time” to promote growth, with the economy continuing to face challenges both domestically and globally.Is This Weird Dome the Future of Watching Sports?NYPD Seeking Gunmen After 10 People Wounded Outside Queens Venue. Detroit’s Michigan Central Is the Building Revival Story of 2024. The People’s Bank of China’s monetary policy committee called for strengthening the intensity of the country’s monetary policy adjustments and making them more forward-looking, targeted and effective, according to a statement Friday following the panel’s quarterly meeting held in late December.Meanwhile, PBOC committee members called for maintaining ample liquidity in the financial system and for guiding financial institutions to step up the extension of credit, according to the statement. In a bid to improve the efficiency of fund utilization, the panel also called for a str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/pboc-reiterates-china-rates-ratio-152436477.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pboc-reiterates-china-rates-ratio-152436477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBND.SI","PBOC","BK6112"],"gpt_icon":0},{"id":"2488253976","title":"3 Dividend Stocks Including Sinofert Holdings To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2488253976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488253976?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:06","pubTimestamp":1733259997,"startTime":"0","endTime":"0","summary":"As global markets continue to reach new heights, with major indices like the Dow Jones and S&P 500 hitting record intraday highs, investors are keenly observing the impacts of geopolitical developments and domestic policies on market sentiment. Amidst this backdrop of growth and volatility, dividend stocks offer a compelling option for those seeking steady income streams; they can provide a measure of stability in uncertain times while potentially benefiting from capital appreciation.Overview: Bank of China Limited, along with its subsidiaries, offers a range of banking and financial services across the Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally with a market cap of HK$1.46 trillion.Operations: Bank of China Limited generates its revenue through diverse banking and financial services operations across various regions, including the Chinese Mainland, Hong Kong, Macao, Taiwan, and international markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bVME5zY4X.madJsOrjI1Fg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/98479ef7e2a2339ba3575f02b13c7750"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-dividend-stocks-including-sinofert-210637119.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-including-sinofert-210637119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6112","HBND.SI"],"gpt_icon":1},{"id":"2480109282","title":"SGX Introduces 5 New Hong Kong Singapore Depository Receipts: Here’s What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480109282","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480109282?lang=en_us&edition=fundamental","pubTime":"2024-11-01 09:49","pubTimestamp":1730425758,"startTime":"0","endTime":"0","summary":"These five stocks help to expand SGX’s suite of Singapore Depository Receipts and offer investors more exposure to regional stocks.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgx-introduces-5-new-hong-kong-singapore-depository-receipts-heres-what-you-need-to-know/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","LU2226246903.HKD","BK4504","TKKD.SI","FSTM.SI","IE00B0JY6N72.USD","BK4531","BK4220","BK4581","SG9999016042.SGD","TGED.SI","BK6516","ES3.SI","BK4554","BK4207","BABA","BK4122","BK4505","BK6112","BK6523","LU1267930227.SGD","TATD.SI","HSBC","STI.SI","HTCD.SI","HSHD.SI","BK6037","LU0821914370.USD","TDED.SI","TPED.SI","TSCD.SI","LU0310800965.SGD","HBND.SI","LU0072913022.USD","HBBD.SI","TCEHY","09988","BK6048","LU0348814723.USD","HYDD.SI","LU0348816934.USD","LU0918141887.USD","S68.SI","TCPD.SI","LU0052756011.USD","LU1515016050.SGD","BK4503","TADD.SI","BK4588","LU1880383366.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBND.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HBND.SI","amount":0.10835,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-23","defaultRemindTime":1745281800000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"CNY","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"date":"2025-01-13","symbol":"HBND.SI","amount":0.107633,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-14","defaultRemindTime":1736728200000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-14","currency":"CNY","dateTimestamp":1736697600000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBND.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-01-13","recordDate":"2025-01-14","paymentDate":"2025-02-24","value":0.107633,"currency":"CNY"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-05-28","value":0.10835,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBND.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBND.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBND.SI","date":"2025-04-17","current":6.490389,"percent":0.938596,"low":5.507155,"twenty":5.844087,"median":6.247859,"eighty":6.398584,"high":6.535057,"avg":6.156123,"sd":0.282082,"marketCap":277417125570.39},"quantilePoints":[{"date":"2024-11-01","current":5.653003,"twenty":5.653003,"median":5.653003,"eighty":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","current":5.650048,"twenty":5.650048,"median":5.661366,"eighty":5.683526,"marketCap":244611601342.91},{"date":"2024-11-15","current":5.621367,"twenty":5.58227,"median":5.621367,"eighty":5.669729,"marketCap":242743324470.08},{"date":"2024-11-22","current":5.651524,"twenty":5.58868,"median":5.652264,"eighty":5.720348,"marketCap":243245325992.35},{"date":"2024-11-29","current":5.741644,"twenty":5.605645,"median":5.669729,"eighty":5.73016,"marketCap":247779648697.59},{"date":"2024-12-06","current":5.855306,"twenty":5.621367,"median":5.711146,"eighty":5.757905,"marketCap":251477744044.71},{"date":"2024-12-13","current":5.953927,"twenty":5.650048,"median":5.722447,"eighty":5.855306,"marketCap":256597379541.28},{"date":"2024-12-20","current":6.03963,"twenty":5.651524,"median":5.737868,"eighty":5.953927,"marketCap":262118611750.13},{"date":"2024-12-27","current":6.287154,"twenty":5.652707,"median":5.75589,"eighty":6.021199,"marketCap":272526811939.52},{"date":"2025-01-03","current":6.156498,"twenty":5.662878,"median":5.806358,"eighty":6.060714,"marketCap":268877499963.66},{"date":"2025-01-10","current":6.249614,"twenty":5.669622,"median":5.855306,"eighty":6.19113,"marketCap":271677335675.69},{"date":"2025-01-17","current":6.247859,"twenty":5.678007,"median":5.934242,"eighty":6.24144,"marketCap":271039607435.12},{"date":"2025-01-24","current":6.179434,"twenty":5.696653,"median":6.007198,"eighty":6.240753,"marketCap":267685291345.89},{"date":"2025-01-31","current":6.278389,"twenty":5.707701,"median":6.01316,"eighty":6.249263,"marketCap":271967324510.23},{"date":"2025-02-07","current":6.150777,"twenty":5.717581,"median":6.043776,"eighty":6.251203,"marketCap":265445533162.36},{"date":"2025-02-14","current":6.367296,"twenty":5.720768,"median":6.088436,"eighty":6.266703,"marketCap":274938023632.29},{"date":"2025-02-21","current":6.40081,"twenty":5.72399,"median":6.14377,"eighty":6.280524,"marketCap":274284646068.5},{"date":"2025-02-28","current":6.370702,"twenty":5.730946,"median":6.155212,"eighty":6.305232,"marketCap":274458790037.65},{"date":"2025-03-07","current":6.434258,"twenty":5.735602,"median":6.163033,"eighty":6.326333,"marketCap":275089818340.75},{"date":"2025-03-14","current":6.394542,"twenty":5.74409,"median":6.181126,"eighty":6.339064,"marketCap":274378690561.73},{"date":"2025-03-21","current":6.388773,"twenty":5.754682,"median":6.203597,"eighty":6.36499,"marketCap":274084006748.82},{"date":"2025-03-28","current":6.385344,"twenty":5.761727,"median":6.241651,"eighty":6.380252,"marketCap":279802723527.16},{"date":"2025-04-04","current":6.535057,"twenty":5.777016,"median":6.248736,"eighty":6.394542,"marketCap":284771151038.43},{"date":"2025-04-11","current":6.245955,"twenty":5.8357,"median":6.245955,"eighty":6.388773,"marketCap":270373501260.9},{"date":"2025-04-17","current":6.490389,"twenty":5.844087,"median":6.247859,"eighty":6.398584,"marketCap":277417125570.39}],"updateTime":1745262991106}}}