Bank of CN HK SDR 1to1

0.780

+0.0304.00%

Volume:72.30K

Turnover:55.92K

Market Cap:229.62B

PE:5.81

High:0.780

Open:0.765

Low:0.765

Close:0.750

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBND.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBND.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","market":"SI","secType":"STK","nameCN":"Bank of CN HK SDR 1to1","latestPrice":0.78,"timestamp":1745226264644,"preClose":0.75,"halted":0,"volume":72300,"delay":15,"nameEN":"Bank of CN HK SDR 1to1","floatShares":294387791241,"shares":294387791241,"eps":0.13415305536711372,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-21 17:04:24 SGT Delay","open":0.765,"high":0.78,"low":0.765,"amount":55922.5,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13415305536711372,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.75,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.06053065555294662,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","floatShares":294387791241,"roa":"0.75%","roe":"8.85%","lyrEps":0.134609,"volumeRatio":0.06053065555294662,"shares":294387791241,"dividePrice":0.043358,"high":0.78,"amplitude":0.02,"preClose":0.75,"low":0.765,"week52Low":0.5868,"pbRate":"0.48","psRate":"2.42","week52High":0.7996,"institutionHeld":0,"latestPrice":0.78,"eps":0.13415305536711372,"divideRate":0.055587,"volume":72300,"delay":15,"ttmEps":0.13415305536711372,"open":0.765,"prevYearClose":0.6795,"prevWeekClose":0.75,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.73,"twentyDayClose":0.81,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HBND.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBND.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HBND.SI","amount":0.10835,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-23","defaultRemindTime":1745281800000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"CNY","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"date":"2025-01-13","symbol":"HBND.SI","amount":0.107633,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-14","defaultRemindTime":1736728200000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-14","currency":"CNY","dateTimestamp":1736697600000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBND.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-01-13","recordDate":"2025-01-14","paymentDate":"2025-02-24","value":0.107633,"currency":"CNY"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-05-28","value":0.10835,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBND.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBND.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBND.SI","date":"2025-04-17","current":6.490389,"percent":0.938596,"low":5.507155,"twenty":5.844087,"median":6.247859,"eighty":6.398584,"high":6.535057,"avg":6.156123,"sd":0.282082,"marketCap":277417125570.39},"quantilePoints":[{"date":"2024-11-01","current":5.653003,"twenty":5.653003,"median":5.653003,"eighty":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","current":5.650048,"twenty":5.650048,"median":5.661366,"eighty":5.683526,"marketCap":244611601342.91},{"date":"2024-11-15","current":5.621367,"twenty":5.58227,"median":5.621367,"eighty":5.669729,"marketCap":242743324470.08},{"date":"2024-11-22","current":5.651524,"twenty":5.58868,"median":5.652264,"eighty":5.720348,"marketCap":243245325992.35},{"date":"2024-11-29","current":5.741644,"twenty":5.605645,"median":5.669729,"eighty":5.73016,"marketCap":247779648697.59},{"date":"2024-12-06","current":5.855306,"twenty":5.621367,"median":5.711146,"eighty":5.757905,"marketCap":251477744044.71},{"date":"2024-12-13","current":5.953927,"twenty":5.650048,"median":5.722447,"eighty":5.855306,"marketCap":256597379541.28},{"date":"2024-12-20","current":6.03963,"twenty":5.651524,"median":5.737868,"eighty":5.953927,"marketCap":262118611750.13},{"date":"2024-12-27","current":6.287154,"twenty":5.652707,"median":5.75589,"eighty":6.021199,"marketCap":272526811939.52},{"date":"2025-01-03","current":6.156498,"twenty":5.662878,"median":5.806358,"eighty":6.060714,"marketCap":268877499963.66},{"date":"2025-01-10","current":6.249614,"twenty":5.669622,"median":5.855306,"eighty":6.19113,"marketCap":271677335675.69},{"date":"2025-01-17","current":6.247859,"twenty":5.678007,"median":5.934242,"eighty":6.24144,"marketCap":271039607435.12},{"date":"2025-01-24","current":6.179434,"twenty":5.696653,"median":6.007198,"eighty":6.240753,"marketCap":267685291345.89},{"date":"2025-01-31","current":6.278389,"twenty":5.707701,"median":6.01316,"eighty":6.249263,"marketCap":271967324510.23},{"date":"2025-02-07","current":6.150777,"twenty":5.717581,"median":6.043776,"eighty":6.251203,"marketCap":265445533162.36},{"date":"2025-02-14","current":6.367296,"twenty":5.720768,"median":6.088436,"eighty":6.266703,"marketCap":274938023632.29},{"date":"2025-02-21","current":6.40081,"twenty":5.72399,"median":6.14377,"eighty":6.280524,"marketCap":274284646068.5},{"date":"2025-02-28","current":6.370702,"twenty":5.730946,"median":6.155212,"eighty":6.305232,"marketCap":274458790037.65},{"date":"2025-03-07","current":6.434258,"twenty":5.735602,"median":6.163033,"eighty":6.326333,"marketCap":275089818340.75},{"date":"2025-03-14","current":6.394542,"twenty":5.74409,"median":6.181126,"eighty":6.339064,"marketCap":274378690561.73},{"date":"2025-03-21","current":6.388773,"twenty":5.754682,"median":6.203597,"eighty":6.36499,"marketCap":274084006748.82},{"date":"2025-03-28","current":6.385344,"twenty":5.761727,"median":6.241651,"eighty":6.380252,"marketCap":279802723527.16},{"date":"2025-04-04","current":6.535057,"twenty":5.777016,"median":6.248736,"eighty":6.394542,"marketCap":284771151038.43},{"date":"2025-04-11","current":6.245955,"twenty":5.8357,"median":6.245955,"eighty":6.388773,"marketCap":270373501260.9},{"date":"2025-04-17","current":6.490389,"twenty":5.844087,"median":6.247859,"eighty":6.398584,"marketCap":277417125570.39}],"updateTime":1745262991106}}}