US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Bancorp

15.49

+0.06000.39%

Volume:349.87K

Turnover:5.42M

Market Cap:683.07M

PE:15.19

High:15.61

Open:15.48

Low:15.35

Close:15.43

Loading ...

Overview Company News Filings

Horizon Bancorp Appoints Austin Schultz as VP, Sr. Commercial Loan Officer in Management Reshuffle

Horizon Bancorp Announces $0.16 Per Share Dividend Payable on July 18, 2025

Horizon Bancorp Announces Leadership Change: Benjamin Capper Appointed as VP, Sr. Commercial Loan Officer

Horizon Bancorp Appoints Haley Peery as New Mortgage Loan Officer in Elkhart, Indiana

Horizon Bancorp Files Initial Statement of Beneficial Ownership for Director Brian C. Walker

Horizon Bancorp Expands Board, Appoints Michele A. Samuels and Brian Walker as New Directors

Horizon Bancorp (Indiana) Is Maintained at Neutral by Piper Sandler

Horizon Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Piper Sandler Keeps Their Hold Rating on Horizon Bancorp (HBNC)

KBW Remains a Hold on Horizon Bancorp (HBNC)

Compared to Estimates, Horizon Bancorp (HBNC) Q1 Earnings: A Look at Key Metrics

Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Horizon Bancorp (HBNC) Q1 Earnings and Revenues Beat Estimates

Horizon Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Horizon Bancorp Q1 GAAP EPS $0.54 Beats $0.43 Estimate, Sales $68.77M Beat $64.50M Estimate

BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million

Horizon Bancorp, Inc. Reports First Quarter 2025 Results

Horizon Bancorp Inc expected to post earnings of 41 cents a share - Earnings Preview

Horizon Bancorp Updates Equity Incentive Plan Criteria

Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"Horizon Bancorp","latestPrice":15.49,"timestamp":1751054400000,"preClose":15.43,"halted":0,"volume":349867,"delay":0,"floatShares":42579938,"shares":44097291,"eps":1.019567,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-30 06:42:07 EDT","open":15.48,"high":15.61,"low":15.35,"amount":5419080.166724,"amplitude":0.01685,"askPrice":17.4,"askSize":100,"bidPrice":13.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.019567,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":15.49,"dividendRate":0.041317,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:44 EDT","volume":59674,"amount":924349.766435,"timestamp":1751057077861},"volumeRatio":2.0019002666765204,"impliedVol":0.3329,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","floatShares":42579938,"roa":"0.59%","roe":"6.06%","lyrEps":0.810689,"volumeRatio":2.0019002666765204,"shares":44097291,"dividePrice":0.64,"high":15.61,"amplitude":0.01685,"preClose":15.43,"low":15.35,"week52Low":11.87,"pbRate":"0.88","psRate":"3.40","week52High":19.18,"institutionHeld":0.6957,"latestPrice":15.49,"eps":1.019567,"divideRate":0.041317,"volume":349867,"delay":0,"ttmEps":1.019567,"open":15.48,"prevYearClose":16.11,"prevWeekClose":15.49,"prevMonthClose":14.84,"prevQuarterClose":15.08,"fiveDayClose":14.6,"twentyDayClose":14.88,"sixtyDayClose":15.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545412452","title":"Horizon Bancorp Appoints Austin Schultz as VP, Sr. Commercial Loan Officer in Management Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412452","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412452?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:20","pubTimestamp":1750684842,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has announced the appointment of Austin Schultz as Vice President, Senior Commercial Loan Officer. Based in the Franklin, Indiana office, Schultz brings two decades of banking experience, with a focus on commercial lending since 2009. He will concentrate on building long-term relationships with businesses and nonprofit organizations within the communities served by Horizon. Schultz holds a bachelor's degree in marketing from the University of Indianapolis and further qualifications from the University of Wisconsin-Madison.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLbLKlQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2544900203","title":"Horizon Bancorp Announces $0.16 Per Share Dividend Payable on July 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900203","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900203?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:08","pubTimestamp":1750277298,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has announced a dividend of $0.16 per share, approved by its Board of Directors. This dividend will be payable on July 18, 2025, to stockholders of record as of July 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLBJn0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2544397026","title":"Horizon Bancorp Announces Leadership Change: Benjamin Capper Appointed as VP, Sr. Commercial Loan Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397026","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397026?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:22","pubTimestamp":1750252947,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has announced the appointment of Benjamin Capper as Vice President, Senior Commercial Loan Officer. Capper, who holds a degree from Indiana University and has 17 years of banking experience, will be based in Horizon's Downtown Fort Wayne office. He will focus on providing tailored banking solutions, including deposit and treasury management services, and lending options to support various business needs across Northeast Indiana.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL72Z2l6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2539406169","title":"Horizon Bancorp Appoints Haley Peery as New Mortgage Loan Officer in Elkhart, Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406169?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:55","pubTimestamp":1748462104,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has announced the appointment of Haley Peery as a Mortgage Loan Officer. With over six years of experience in the banking industry, including three years in mortgage lending, Peery will operate out of Elkhart, Indiana, assisting homebuyers in the region. Her previous roles as a production assistant and mortgage closer provide her with comprehensive insights into the mortgage process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5t84gh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2537154737","title":"Horizon Bancorp Files Initial Statement of Beneficial Ownership for Director Brian C. Walker","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154737","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154737?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:10","pubTimestamp":1748031054,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has filed an initial statement of beneficial ownership. The filing identifies Brian C. Walker as the beneficial owner, who holds the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL7TNq61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2537154202","title":"Horizon Bancorp Expands Board, Appoints Michele A. Samuels and Brian Walker as New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154202","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154202?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:09","pubTimestamp":1748030981,"startTime":"0","endTime":"0","summary":"Horizon Bancorp has announced changes to its Board of Directors, increasing its size from 11 to 13 members. Michele A. Samuels has been elected as a director for the Class of 2027, and Brian Walker for the Class of 2028. Additionally, Michele M. Magnuson has been appointed as the Chair of the Corporate Governance and Nominating Committee, following Eric P. Blackhurst's resignation from the position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLH4SzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2531230349","title":"Horizon Bancorp (Indiana) Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:52","pubTimestamp":1745859120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:52 ET (16:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2530975188","title":"Horizon Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975188?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:19","pubTimestamp":1745576374,"startTime":"0","endTime":"0","summary":"Profit margin: 36% . The increase in margin was driven by higher revenue.NasdaqGS:HBNC Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.6%. Earnings per share  also surpassed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 9.4% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Horizon Bancorp  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-first-quarter-2025-101934133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529029606","title":"Piper Sandler Keeps Their Hold Rating on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492360,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2529323671","title":"KBW Remains a Hold on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486260,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Horizon Bancorp (HBNC – Research Report) today and set a price target of $18.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-horizon-bancorp-hbnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-horizon-bancorp-hbnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2529907656","title":"Compared to Estimates, Horizon Bancorp (HBNC) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529907656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529907656?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:30","pubTimestamp":1745451011,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  reported $68.77 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 29.2%. EPS of $0.54 for the same period compares to $0.32 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $63.2 million, representing a surprise of +8.81%. The company delivered an EPS surprise of +35.00%, with the consensus EPS estimate being $0.40.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Horizon Bancorp performed in the just reported quarter in terms of the metrics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-horizon-bancorp-hbnc-233011873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529661626","title":"Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661626?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:42","pubTimestamp":1745444566,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryHorizon Bancorp Inc HBNC.OQ reported quarterly adjusted earnings of 56 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2529660026","title":"Horizon Bancorp (HBNC) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660026?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443208,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35%. A quarter ago, it was expected that this bank holding company would post earnings of $0.39 per share when it actually produced earnings of $0.36, delivering a surprise of -7.69%.Horizon Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $68.77 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.81%. This compares to year-ago revenues of $53.22 million. The company has topped consensus revenue estimates three times over the last four quarters.Horizon Bancorp shares have lost about 13.5% since the beginning of the year versus the S&P 500's decline of -10.1%.While Horizon Bancorp has underperformed the market so far this year, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-q1-earnings-212008620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529663201","title":"Horizon Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663201?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:21","pubTimestamp":1745439709,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind.  — MICHIGAN CITY, Ind.  — Horizon Bancorp  on Wednesday reported first-quarter profit of $23.9 million.The bank, based in Michigan City, Indiana, said it had earnings of 54 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 40 cents per share.The bank holding company posted revenue of $105.7 million in the period. Its revenue net of interest expense was $68.8 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $63.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-q1-earnings-snapshot-202149257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2529650081","title":"Horizon Bancorp Q1 GAAP EPS $0.54 Beats $0.43 Estimate, Sales $68.77M Beat $64.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650081","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650081?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:13","pubTimestamp":1745439205,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (NASDAQ:HBNC) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.43 by 25.58 percent. This is a 68.75 percent increase over earnings of $0.32 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964616/horizon-bancorp-q1-gaap-eps-0-54-beats-0-43-estimate-sales-68-77m-beat-64-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2529465095","title":"BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465095?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438747,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Bancorp Q1 Net Interest Income USD 52.267 Million\n\n\nApr 23 (Reuters) - Horizon Bancorp Q1 EPS USD 0.54 vs. IBES estimate USD 0.41.\n\nQ1 net income USD 23.943 million\nQ1 net interest margin 3.04%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX25B3F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2529681606","title":"Horizon Bancorp, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., April 23, 2025  --  – Horizon Bancorp, Inc. , the parent company of Horizon Bank , announced its unaudited financial results for the three months ended March31, 2025.“Horizon’s first quarter earnings displayed continued positive momentum in our core financial metrics and management’s commitment to deliver long term value to its shareholders. Our results were highlighted by a sixth consecutive quarter of margin expansion, now above 3%, strong loan growth with exceptional credit metrics and a core funding base that continues to deliver value, even in an uncertain economic environment. The team also delivered a more efficient expense base entering 2025 and added optionality to our capital position through the successful sale of our mortgage warehouse business\", President and CEO, Thomas Prame stated. “We are pleased with our first quarter results and the positive momentum across our community banking model. The core franchise remains strong and our investments in expa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-reports-first-200500948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G","LU2413666426.HKD","LU0130517989.USD","LU2413666699.HKD","IE00BN0W2W23.USD","LU0128525689.USD","IE00BN0W2V16.EUR","IE00BD4GTW91.USD","LU0477156953.USD","LU0310800965.SGD","LU0072461881.USD","HBNC","D","BK4567","LU2456880835.USD","LU2462157665.USD","BK4099","IE00B29SXK94.USD","BK4516","BK4201","BK4534","LU2092937221.SGD","LU1791807156.HKD","LU2236285917.USD","IE00BN0W2T93.GBP","IE00BMG7P694.USD","IE00BMQBXF63.USD","BK4585","LU0098860793.USD","LU2417539215.USD","LU1166156734.SGD","LU1267930227.SGD","IE00BD4GTT62.SGD","BK4588","F","IE00BD4GTV84.USD","IE00BZ18W340.USD","A","LU0648001328.SGD","IE00BMG7P819.SGD","LU2125154935.USD","LU0130102774.USD","BK4504","BK4574","LU0702159699.USD","LU2089279066.USD","LU2125154778.USD","BK4121","E","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2529358199","title":"Horizon Bancorp Inc  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358199?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267719,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc  expected to post earnings of41cents a share - Earnings Preview Horizon Bancorp Inc HBNC.OQ HBNC.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2528792616","title":"Horizon Bancorp Updates Equity Incentive Plan Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792616?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886128,"startTime":"0","endTime":"0","summary":"Horizon Bancorp ( ($HBNC) ) has issued an update. On April 15, 2025, Horizon Bancorp‘s Compensation Committee approved amendments to the award agre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","HBNC","BK4211","BK4588","EQR","BK4585"],"gpt_icon":0},{"id":"2524495247","title":"Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495247?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:24","pubTimestamp":1743589459,"startTime":"0","endTime":"0","summary":"Horizon Bancorp, Inc.  will pay a dividend of $0.16 on the 18th of April. This means the annual payment is 4.2% of the current stock price, which is above the average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Horizon Bancorp's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Horizon Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Horizon Bancorp's payout ratio of 79% is a good sign as this means that earnings decently cover dividends.The next 3 years are set to see EPS grow by 152.2%. Analyst estimates also show the future payout ratio being 36% in the same 3 years which brings it into quite a comfortable range.Get in touch with us directly. Alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorps-nasdaq-hbnc-dividend-102419292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","PSQ","TQQQ","BK4211","LU2210150020.SGD","IE00B64PRP62.GBP","CAGR","NVIW.SI","QLD","BK4585","BK4112","TSYW.SI","LU2095319765.USD","LU2210149790.SGD","BK4159","QID","IE00BGHQF748.EUR",".IXIC","NDAQ","MNQmain","USAW.SI","HBNC","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-23","symbol":"HBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-04-04","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"HBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.15,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.15,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.15,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNC","date":"2025-06-27","current":14.993526,"percent":0.744373,"low":3.875415,"twenty":7.064727,"median":9.604703,"eighty":19.382831,"high":38.87174,"avg":13.50855,"sd":9.387446,"marketCap":680421200},"quantilePoints":[{"date":"2020-07-02","current":6.425182,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":432909490},{"date":"2020-07-10","current":6.155571,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":414743925},{"date":"2020-07-17","current":6.308242,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425030450},{"date":"2020-07-24","current":6.399195,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":431158593},{"date":"2020-07-31","current":6.776994,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":443039186},{"date":"2020-08-07","current":7.295167,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":476914217},{"date":"2020-08-14","current":7.590463,"twenty":13.421175,"median":17.191575,"eighty":26.363684,"marketCap":496218932},{"date":"2020-08-21","current":7.26161,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":474720499},{"date":"2020-08-28","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-04","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-11","current":7.080405,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":462874424},{"date":"2020-09-18","current":6.94618,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":454099553},{"date":"2020-09-25","current":6.436122,"twenty":13.32847,"median":17.191575,"eighty":26.363684,"marketCap":420755045},{"date":"2020-10-02","current":7.006581,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":458048245},{"date":"2020-10-09","current":7.832069,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":512013699},{"date":"2020-10-16","current":7.919316,"twenty":13.252694,"median":17.191575,"eighty":26.363684,"marketCap":517717365},{"date":"2020-10-23","current":8.496486,"twenty":13.204921,"median":17.177217,"eighty":26.363684,"marketCap":555449308},{"date":"2020-10-30","current":8.350734,"twenty":13.15337,"median":17.141414,"eighty":26.363684,"marketCap":544041977},{"date":"2020-11-06","current":8.304768,"twenty":13.010517,"median":17.103757,"eighty":26.363684,"marketCap":541047329},{"date":"2020-11-13","current":9.604703,"twenty":12.855886,"median":17.068483,"eighty":26.363684,"marketCap":625736814},{"date":"2020-11-20","current":9.766353,"twenty":12.768924,"median":17.007798,"eighty":26.363684,"marketCap":636268149},{"date":"2020-11-27","current":10.157007,"twenty":12.72953,"median":16.974635,"eighty":26.363684,"marketCap":661718874},{"date":"2020-12-04","current":10.224362,"twenty":12.605181,"median":16.912368,"eighty":26.363684,"marketCap":666106931},{"date":"2020-12-11","current":10.291716,"twenty":12.376096,"median":16.815961,"eighty":26.363684,"marketCap":670494987},{"date":"2020-12-18","current":10.35907,"twenty":12.272183,"median":16.779969,"eighty":26.363684,"marketCap":674883043},{"date":"2020-12-24","current":10.473572,"twenty":12.20267,"median":16.739901,"eighty":26.363684,"marketCap":682342739},{"date":"2020-12-31","current":10.68237,"twenty":12.117385,"median":16.72953,"eighty":26.363684,"marketCap":695945713},{"date":"2021-01-08","current":10.965257,"twenty":12.05368,"median":16.705331,"eighty":26.363684,"marketCap":714375549},{"date":"2021-01-15","current":11.349176,"twenty":11.941608,"median":16.587785,"eighty":26.363684,"marketCap":739387469},{"date":"2021-01-22","current":11.685947,"twenty":11.801128,"median":16.532961,"eighty":26.363684,"marketCap":761327750},{"date":"2021-01-29","current":10.140722,"twenty":11.677168,"median":16.356407,"eighty":26.363684,"marketCap":694629296},{"date":"2021-02-05","current":11.031158,"twenty":11.592522,"median":16.209978,"eighty":26.363684,"marketCap":755623277},{"date":"2021-02-12","current":11.082406,"twenty":11.524497,"median":15.773179,"eighty":26.363684,"marketCap":759133722},{"date":"2021-02-19","current":11.306616,"twenty":11.461258,"median":15.647305,"eighty":26.363684,"marketCap":774491919},{"date":"2021-02-26","current":11.45119,"twenty":11.453595,"median":15.06285,"eighty":26.363684,"marketCap":784395090},{"date":"2021-03-05","current":12.27188,"twenty":11.452392,"median":14.923598,"eighty":26.375688,"marketCap":840611535},{"date":"2021-03-12","current":12.784812,"twenty":11.452392,"median":14.893937,"eighty":26.375688,"marketCap":875746814},{"date":"2021-03-19","current":12.470641,"twenty":11.452392,"median":14.858064,"eighty":26.375688,"marketCap":854226456},{"date":"2021-03-26","current":12.009003,"twenty":11.453595,"median":14.806348,"eighty":26.363684,"marketCap":822604705},{"date":"2021-04-01","current":12.028238,"twenty":11.453595,"median":14.766205,"eighty":26.363684,"marketCap":823922278},{"date":"2021-04-09","current":11.976945,"twenty":11.452392,"median":14.711363,"eighty":26.375688,"marketCap":820408750},{"date":"2021-04-16","current":12.060296,"twenty":11.452392,"median":14.688449,"eighty":26.375688,"marketCap":826118233},{"date":"2021-04-23","current":11.983357,"twenty":11.452392,"median":14.642816,"eighty":26.375688,"marketCap":820847941},{"date":"2021-04-30","current":10.43186,"twenty":11.42596,"median":14.628445,"eighty":26.363684,"marketCap":806028126},{"date":"2021-05-07","current":10.448925,"twenty":11.323581,"median":14.603952,"eighty":26.363684,"marketCap":807346601},{"date":"2021-05-14","current":10.494429,"twenty":11.249187,"median":14.603952,"eighty":26.363684,"marketCap":810862537},{"date":"2021-05-21","current":10.460301,"twenty":11.192489,"median":14.603952,"eighty":26.363684,"marketCap":808225585},{"date":"2021-05-28","current":10.522869,"twenty":11.078562,"median":14.568004,"eighty":26.363684,"marketCap":813059996},{"date":"2021-06-04","current":10.443236,"twenty":10.933945,"median":14.539226,"eighty":26.363684,"marketCap":806907110},{"date":"2021-06-11","current":10.357916,"twenty":10.683515,"median":14.517084,"eighty":26.363684,"marketCap":800314731},{"date":"2021-06-18","current":9.658287,"twenty":10.580385,"median":14.469565,"eighty":26.363684,"marketCap":746257229},{"date":"2021-06-25","current":10.130394,"twenty":10.519456,"median":14.411275,"eighty":26.363684,"marketCap":782735056},{"date":"2021-07-02","current":9.82324,"twenty":10.494429,"median":14.362882,"eighty":26.363684,"marketCap":759002494},{"date":"2021-07-09","current":9.527462,"twenty":10.482682,"median":14.323488,"eighty":26.363684,"marketCap":736148915},{"date":"2021-07-16","current":9.408014,"twenty":10.445512,"median":14.285981,"eighty":26.363684,"marketCap":726919586},{"date":"2021-07-23","current":9.089484,"twenty":10.426273,"median":14.251742,"eighty":26.363684,"marketCap":702308040},{"date":"2021-07-30","current":8.660572,"twenty":10.404539,"median":14.237325,"eighty":26.363684,"marketCap":734416531},{"date":"2021-08-06","current":9.272151,"twenty":10.35907,"median":14.194208,"eighty":26.363684,"marketCap":786278380},{"date":"2021-08-13","current":9.43282,"twenty":10.33866,"median":14.165242,"eighty":26.363684,"marketCap":799903104},{"date":"2021-08-20","current":9.422454,"twenty":10.291716,"median":14.139588,"eighty":26.363684,"marketCap":799024089},{"date":"2021-08-27","current":9.484648,"twenty":10.251987,"median":14.063834,"eighty":26.363684,"marketCap":804298176},{"date":"2021-09-03","current":9.241054,"twenty":10.174987,"median":14.028041,"eighty":26.363684,"marketCap":783641337},{"date":"2021-09-10","current":8.950813,"twenty":10.135291,"median":14.012822,"eighty":26.363684,"marketCap":759028934},{"date":"2021-09-17","current":8.883436,"twenty":10.05895,"median":13.996295,"eighty":26.363684,"marketCap":753315340},{"date":"2021-09-24","current":9.064836,"twenty":10.003868,"median":13.980328,"eighty":26.363684,"marketCap":768698092},{"date":"2021-10-01","current":9.603854,"twenty":9.919751,"median":13.940936,"eighty":26.363684,"marketCap":814406841},{"date":"2021-10-08","current":9.57794,"twenty":9.87802,"median":13.931114,"eighty":26.351681,"marketCap":812209305},{"date":"2021-10-15","current":9.406905,"twenty":9.770395,"median":13.89691,"eighty":26.351681,"marketCap":797705568},{"date":"2021-10-22","current":9.728243,"twenty":9.64763,"median":13.889136,"eighty":26.351681,"marketCap":824955014},{"date":"2021-10-29","current":9.478633,"twenty":9.6006,"median":13.867298,"eighty":26.351681,"marketCap":829939634},{"date":"2021-11-05","current":9.990589,"twenty":9.592754,"median":13.845228,"eighty":26.351681,"marketCap":874765949},{"date":"2021-11-12","current":9.906091,"twenty":9.592754,"median":13.837871,"eighty":26.351681,"marketCap":867367431},{"date":"2021-11-19","current":10.055204,"twenty":9.592754,"median":13.813858,"eighty":26.351681,"marketCap":880423639},{"date":"2021-11-26","current":9.871298,"twenty":9.592754,"median":13.795349,"eighty":26.134732,"marketCap":864320982},{"date":"2021-12-03","current":10.025382,"twenty":9.588177,"median":13.76553,"eighty":26.041591,"marketCap":877812397},{"date":"2021-12-10","current":10.085027,"twenty":9.588177,"median":13.744569,"eighty":25.855537,"marketCap":883034881},{"date":"2021-12-17","current":10.109879,"twenty":9.588177,"median":13.731054,"eighty":25.545446,"marketCap":885210915},{"date":"2021-12-23","current":10.283845,"twenty":9.588177,"median":13.722656,"eighty":25.49143,"marketCap":900443158},{"date":"2021-12-31","current":10.363372,"twenty":9.588177,"median":13.717201,"eighty":23.768763,"marketCap":907406469},{"date":"2022-01-07","current":10.830593,"twenty":9.588241,"median":13.687194,"eighty":23.526454,"marketCap":948315922},{"date":"2022-01-14","current":11.556278,"twenty":9.588241,"median":13.674146,"eighty":23.39949,"marketCap":1011856135},{"date":"2022-01-21","current":10.934973,"twenty":9.588241,"median":13.667582,"eighty":23.348145,"marketCap":957455268},{"date":"2022-01-28","current":10.500589,"twenty":9.588241,"median":13.658144,"eighty":23.233692,"marketCap":914506782},{"date":"2022-02-04","current":10.390583,"twenty":9.588241,"median":13.620698,"eighty":23.167361,"marketCap":904926234},{"date":"2022-02-11","current":10.305578,"twenty":9.588241,"median":13.609485,"eighty":23.098353,"marketCap":897523084},{"date":"2022-02-18","current":10.245575,"twenty":9.588241,"median":13.585755,"eighty":23.056218,"marketCap":892297331},{"date":"2022-02-25","current":10.17057,"twenty":9.588241,"median":13.568582,"eighty":22.988296,"marketCap":885765140},{"date":"2022-03-04","current":9.81555,"twenty":9.588241,"median":13.524883,"eighty":22.887763,"marketCap":854846101},{"date":"2022-03-11","current":10.11417,"twenty":9.583123,"median":13.495697,"eighty":22.762485,"marketCap":880853201},{"date":"2022-03-18","current":10.229218,"twenty":9.583123,"median":13.469107,"eighty":22.671575,"marketCap":890872797},{"date":"2022-03-25","current":9.914088,"twenty":9.583123,"median":13.428292,"eighty":22.557693,"marketCap":863427816},{"date":"2022-04-01","current":9.448896,"twenty":9.576903,"median":13.39563,"eighty":22.46684,"marketCap":822913797},{"date":"2022-04-08","current":9.218801,"twenty":9.537701,"median":13.354788,"eighty":22.33507,"marketCap":802874604},{"date":"2022-04-14","current":9.298834,"twenty":9.516864,"median":13.282443,"eighty":22.091887,"marketCap":809844758},{"date":"2022-04-22","current":9.448896,"twenty":9.483445,"median":13.217808,"eighty":22.019247,"marketCap":822913797},{"date":"2022-04-29","current":8.441046,"twenty":9.45783,"median":13.168598,"eighty":21.981211,"marketCap":761652474},{"date":"2022-05-06","current":8.523139,"twenty":9.431272,"median":13.057979,"eighty":21.747684,"marketCap":769059849},{"date":"2022-05-13","current":8.267203,"twenty":9.411273,"median":12.889039,"eighty":21.563013,"marketCap":745966267},{"date":"2022-05-20","current":8.180282,"twenty":9.380898,"median":12.804172,"eighty":21.309474,"marketCap":738123164},{"date":"2022-05-27","current":8.639034,"twenty":9.356472,"median":12.765805,"eighty":21.215922,"marketCap":779517320},{"date":"2022-06-03","current":8.614889,"twenty":9.333308,"median":12.71291,"eighty":21.125082,"marketCap":777338680},{"date":"2022-06-10","current":8.165795,"twenty":9.286531,"median":12.622264,"eighty":21.05119,"marketCap":736815980},{"date":"2022-06-17","current":8.204426,"twenty":9.258375,"median":12.457598,"eighty":21.020684,"marketCap":740301804},{"date":"2022-06-24","current":8.585915,"twenty":9.251419,"median":12.39035,"eighty":20.860019,"marketCap":774724312},{"date":"2022-07-01","current":8.634205,"twenty":9.222823,"median":12.316762,"eighty":20.386158,"marketCap":779081592},{"date":"2022-07-08","current":8.387927,"twenty":9.198777,"median":12.262263,"eighty":20.192275,"marketCap":756859466},{"date":"2022-07-15","current":8.339638,"twenty":9.127551,"median":12.202508,"eighty":20.067539,"marketCap":752502186},{"date":"2022-07-22","current":8.692153,"twenty":9.045141,"median":12.105178,"eighty":19.594357,"marketCap":784310328},{"date":"2022-07-29","current":8.942651,"twenty":8.982823,"median":12.065239,"eighty":18.987442,"marketCap":830933219},{"date":"2022-08-05","current":8.994234,"twenty":8.941769,"median":12.043565,"eighty":18.768432,"marketCap":835726227},{"date":"2022-08-12","current":9.463172,"twenty":8.941769,"median":12.002591,"eighty":18.705602,"marketCap":879299023},{"date":"2022-08-19","current":9.514755,"twenty":8.941769,"median":11.970533,"eighty":18.639181,"marketCap":884092030},{"date":"2022-08-26","current":9.125537,"twenty":8.941769,"median":11.906296,"eighty":18.479411,"marketCap":847926610},{"date":"2022-09-02","current":8.909825,"twenty":8.90002,"median":11.861535,"eighty":18.276558,"marketCap":827883124},{"date":"2022-09-09","current":9.02237,"twenty":8.884562,"median":11.816654,"eighty":18.167053,"marketCap":838340595},{"date":"2022-09-16","current":8.750386,"twenty":8.847925,"median":11.771772,"eighty":17.74519,"marketCap":813068373},{"date":"2022-09-23","current":8.820727,"twenty":8.836568,"median":11.680263,"eighty":17.576444,"marketCap":819604292},{"date":"2022-09-30","current":8.422129,"twenty":8.804783,"median":11.655687,"eighty":17.380771,"marketCap":782567416},{"date":"2022-10-07","current":8.576879,"twenty":8.794466,"median":11.585631,"eighty":17.192279,"marketCap":796946438},{"date":"2022-10-14","current":8.984855,"twenty":8.772562,"median":11.524796,"eighty":16.580128,"marketCap":834854771},{"date":"2022-10-21","current":9.144294,"twenty":8.772562,"median":11.470721,"eighty":15.811798,"marketCap":849669522},{"date":"2022-10-28","current":7.215218,"twenty":8.769305,"median":11.436924,"eighty":14.932053,"marketCap":675835082},{"date":"2022-11-04","current":7.322214,"twenty":8.725877,"median":11.349176,"eighty":14.854733,"marketCap":685857136},{"date":"2022-11-11","current":7.340822,"twenty":8.71061,"median":11.306616,"eighty":14.761255,"marketCap":687600102},{"date":"2022-11-18","current":7.294302,"twenty":8.69196,"median":11.220135,"eighty":14.705245,"marketCap":683242687},{"date":"2022-11-25","current":7.503641,"twenty":8.669729,"median":11.191308,"eighty":14.629661,"marketCap":702851055},{"date":"2022-12-02","current":7.345474,"twenty":8.642628,"median":11.082406,"eighty":14.56575,"marketCap":688035844},{"date":"2022-12-09","current":7.061703,"twenty":8.614691,"median":11.000617,"eighty":14.530302,"marketCap":661455612},{"date":"2022-12-16","current":6.750021,"twenty":8.590744,"median":10.889412,"eighty":14.487934,"marketCap":632260931},{"date":"2022-12-23","current":7.080311,"twenty":8.565795,"median":10.736155,"eighty":14.410464,"marketCap":663198578},{"date":"2022-12-30","current":7.015183,"twenty":8.544387,"median":10.68237,"eighty":14.362882,"marketCap":657098197},{"date":"2023-01-06","current":7.271042,"twenty":8.493626,"median":10.625596,"eighty":14.339517,"marketCap":681063980},{"date":"2023-01-13","current":7.308258,"twenty":8.430582,"median":10.56716,"eighty":14.288932,"marketCap":684549912},{"date":"2023-01-20","current":7.271042,"twenty":8.412072,"median":10.522869,"eighty":14.258342,"marketCap":681063980},{"date":"2023-01-27","current":6.871438,"twenty":8.385035,"median":10.505805,"eighty":14.240706,"marketCap":641847244},{"date":"2023-02-03","current":7.613161,"twenty":8.352769,"median":10.494429,"eighty":14.20956,"marketCap":711130144},{"date":"2023-02-10","current":7.421899,"twenty":8.321288,"median":10.482662,"eighty":14.171879,"marketCap":693264742},{"date":"2023-02-17","current":7.407904,"twenty":8.267203,"median":10.460301,"eighty":14.160215,"marketCap":691957517},{"date":"2023-02-24","current":7.142003,"twenty":8.21809,"median":10.437548,"eighty":14.100764,"marketCap":667120251},{"date":"2023-03-03","current":7.0627,"twenty":8.17835,"median":10.426172,"eighty":14.051214,"marketCap":659712646},{"date":"2023-03-10","current":6.08773,"twenty":8.104096,"median":10.40342,"eighty":14.01923,"marketCap":568642670},{"date":"2023-03-17","current":5.145832,"twenty":8.07785,"median":10.388224,"eighty":14.001607,"marketCap":480661909},{"date":"2023-03-24","current":5.071187,"twenty":7.915289,"median":10.35907,"eighty":13.987335,"marketCap":473689479},{"date":"2023-03-31","current":5.159828,"twenty":7.801679,"median":10.34952,"eighty":13.948272,"marketCap":481969240},{"date":"2023-04-06","current":4.926563,"twenty":7.700528,"median":10.336277,"eighty":13.940864,"marketCap":460180395},{"date":"2023-04-14","current":5.178489,"twenty":7.571152,"median":10.323608,"eighty":13.918755,"marketCap":483712347},{"date":"2023-04-21","current":4.921898,"twenty":7.536286,"median":10.307137,"eighty":13.89239,"marketCap":459744618},{"date":"2023-04-28","current":5.016685,"twenty":7.503216,"median":10.291146,"eighty":13.869918,"marketCap":468598506},{"date":"2023-05-04","current":4.57549,"twenty":7.503216,"median":10.274896,"eighty":13.865602,"marketCap":402977098},{"date":"2023-05-12","current":3.875415,"twenty":7.473687,"median":10.245575,"eighty":13.840231,"marketCap":341319400},{"date":"2023-05-19","current":4.397949,"twenty":7.437928,"median":10.194377,"eighty":13.822674,"marketCap":387340525},{"date":"2023-05-26","current":4.663428,"twenty":7.408175,"median":10.164523,"eighty":13.806471,"marketCap":410722129},{"date":"2023-06-02","current":4.538202,"twenty":7.397032,"median":10.140722,"eighty":13.792953,"marketCap":399693070},{"date":"2023-06-09","current":5.299578,"twenty":7.375702,"median":10.112025,"eighty":13.756948,"marketCap":466749745},{"date":"2023-06-16","current":5.524986,"twenty":7.351925,"median":10.087512,"eighty":13.736106,"marketCap":486602049},{"date":"2023-06-23","current":5.269524,"twenty":7.339892,"median":10.060175,"eighty":13.727521,"marketCap":464102771},{"date":"2023-06-30","current":5.399759,"twenty":7.316632,"median":10.040428,"eighty":13.718387,"marketCap":475572991},{"date":"2023-07-07","current":4.958963,"twenty":7.294302,"median":10.03451,"eighty":13.70398,"marketCap":436750706},{"date":"2023-07-14","current":5.324623,"twenty":7.273833,"median":10.013552,"eighty":13.678383,"marketCap":468955556},{"date":"2023-07-21","current":5.795474,"twenty":7.256211,"median":9.959106,"eighty":13.66875,"marketCap":510424815},{"date":"2023-07-28","current":6.649777,"twenty":7.222214,"median":9.946238,"eighty":13.661311,"marketCap":545128747},{"date":"2023-08-04","current":6.639129,"twenty":7.182023,"median":9.906944,"eighty":13.636334,"marketCap":544255843},{"date":"2023-08-11","current":6.650596,"twenty":7.160286,"median":9.898321,"eighty":13.617172,"marketCap":545195941},{"date":"2023-08-18","current":6.144807,"twenty":7.139656,"median":9.847313,"eighty":13.597201,"marketCap":503732819},{"date":"2023-08-25","current":5.9511,"twenty":7.098919,"median":9.831042,"eighty":13.571488,"marketCap":487853326},{"date":"2023-09-01","current":6.02105,"twenty":7.080311,"median":9.808631,"eighty":13.533198,"marketCap":493587587},{"date":"2023-09-08","current":5.795059,"twenty":7.06422,"median":9.75625,"eighty":13.499724,"marketCap":475061512},{"date":"2023-09-15","current":5.999527,"twenty":7.05519,"median":9.67114,"eighty":13.475559,"marketCap":491823199},{"date":"2023-09-22","current":5.569067,"twenty":7.03946,"median":9.633765,"eighty":13.442828,"marketCap":456535436},{"date":"2023-09-29","current":5.644398,"twenty":7.02258,"median":9.599787,"eighty":13.415282,"marketCap":462710794},{"date":"2023-10-06","current":5.51526,"twenty":7.013664,"median":9.583123,"eighty":13.382644,"marketCap":452124466},{"date":"2023-10-13","current":5.66054,"twenty":6.996691,"median":9.564611,"eighty":13.287794,"marketCap":464034086},{"date":"2023-10-20","current":5.579829,"twenty":6.937961,"median":9.538839,"eighty":13.232306,"marketCap":457417630},{"date":"2023-10-27","current":5.681977,"twenty":6.919085,"median":9.518839,"eighty":13.182368,"marketCap":422517489},{"date":"2023-11-03","current":5.922639,"twenty":6.880669,"median":9.481641,"eighty":13.121152,"marketCap":440413375},{"date":"2023-11-10","current":5.834592,"twenty":6.838721,"median":9.459053,"eighty":12.943584,"marketCap":433866099},{"date":"2023-11-17","current":6.448538,"twenty":6.776137,"median":9.440594,"eighty":12.827603,"marketCap":479519712},{"date":"2023-11-24","current":6.614645,"twenty":6.765978,"median":9.417271,"eighty":12.77557,"marketCap":491871646},{"date":"2023-12-01","current":6.460403,"twenty":6.737908,"median":9.390023,"eighty":12.752269,"marketCap":480401993},{"date":"2023-12-08","current":7.154495,"twenty":6.73813,"median":9.375808,"eighty":12.686563,"marketCap":532015430},{"date":"2023-12-15","current":8.400303,"twenty":6.73813,"median":9.339528,"eighty":12.534844,"marketCap":624654933},{"date":"2023-12-22","current":8.329114,"twenty":6.73813,"median":9.322693,"eighty":12.470641,"marketCap":619361247},{"date":"2023-12-29","current":8.649465,"twenty":6.737908,"median":9.292009,"eighty":12.439865,"marketCap":643182834},{"date":"2024-01-05","current":8.192668,"twenty":6.737686,"median":9.272151,"eighty":12.38082,"marketCap":609215016},{"date":"2024-01-12","current":7.884183,"twenty":6.737465,"median":9.261319,"eighty":12.298809,"marketCap":586275711},{"date":"2024-01-19","current":7.783332,"twenty":6.737243,"median":9.251419,"eighty":12.193838,"marketCap":578776322},{"date":"2024-01-26","current":21.341633,"twenty":6.737465,"median":9.248137,"eighty":12.149045,"marketCap":597160221},{"date":"2024-02-02","current":19.968779,"twenty":6.737465,"median":9.248137,"eighty":12.24169,"marketCap":558746406},{"date":"2024-02-09","current":19.048343,"twenty":6.737465,"median":9.248137,"eighty":12.322438,"marketCap":532991689},{"date":"2024-02-16","current":19.906377,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":557000323},{"date":"2024-02-23","current":18.814334,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":526443879},{"date":"2024-03-01","current":18.783133,"twenty":6.737686,"median":9.248813,"eighty":12.408849,"marketCap":525570838},{"date":"2024-03-08","current":19.46956,"twenty":6.737686,"median":9.248813,"eighty":12.447559,"marketCap":544777746},{"date":"2024-03-15","current":18.502322,"twenty":6.737686,"median":9.248813,"eighty":12.773271,"marketCap":517713467},{"date":"2024-03-22","current":19.958095,"twenty":6.737686,"median":9.248813,"eighty":13.265523,"marketCap":558447462},{"date":"2024-03-28","current":20.052683,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561094133},{"date":"2024-04-05","current":18.759979,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524922970},{"date":"2024-04-12","current":18.082097,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":505955165},{"date":"2024-04-19","current":18.003274,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":503749607},{"date":"2024-04-26","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-05-03","current":23.057512,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":547477574},{"date":"2024-05-10","current":23.577746,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":559830009},{"date":"2024-05-17","current":23.652065,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561594643},{"date":"2024-05-24","current":22.741656,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539977881},{"date":"2024-05-31","current":22.704496,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539095564},{"date":"2024-06-07","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-06-14","current":21.51539,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":510861427},{"date":"2024-06-21","current":21.831247,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":518361120},{"date":"2024-06-28","current":22.983193,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":545712940},{"date":"2024-07-05","current":22.091364,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524537337},{"date":"2024-07-12","current":25.222057,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":598872528},{"date":"2024-07-19","current":27.293703,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":648061689},{"date":"2024-07-26","current":37.423064,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":715566405},{"date":"2024-08-02","current":33.559596,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":641693026},{"date":"2024-08-09","current":32.439418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":620274117},{"date":"2024-08-16","current":34.29114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":655680885},{"date":"2024-08-23","current":36.074279,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689776291},{"date":"2024-08-30","current":36.622937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":700267185},{"date":"2024-09-06","current":35.388456,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":676662673},{"date":"2024-09-13","current":36.165722,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":691524773},{"date":"2024-09-20","current":36.051418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689339170},{"date":"2024-09-27","current":34.131114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":652621040},{"date":"2024-10-04","current":33.879646,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":647812714},{"date":"2024-10-11","current":34.816937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":665734658},{"date":"2024-10-18","current":35.845672,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":685405085},{"date":"2024-10-25","current":32.966385,"twenty":6.737465,"median":9.248137,"eighty":13.316886,"marketCap":695458858},{"date":"2024-11-01","current":33.380796,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":704201270},{"date":"2024-11-08","current":37.317699,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":787254182},{"date":"2024-11-15","current":37.859169,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":798677032},{"date":"2024-11-22","current":38.387581,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":809824413},{"date":"2024-11-29","current":37.900613,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":799551337},{"date":"2024-12-06","current":37.15462,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":783813858},{"date":"2024-12-13","current":36.45007,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":768950684},{"date":"2024-12-20","current":34.149924,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":720426792},{"date":"2024-12-27","current":33.341764,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":703377857},{"date":"2025-01-03","current":32.678659,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":689388987},{"date":"2025-01-10","current":31.083062,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":655728270},{"date":"2025-01-17","current":32.802991,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":692011900},{"date":"2025-01-24","current":34.341817,"twenty":6.737243,"median":9.247461,"eighty":17.899227,"marketCap":724474965},{"date":"2025-01-31","current":34.797773,"twenty":6.737243,"median":9.247461,"eighty":18.182991,"marketCap":734093823},{"date":"2025-02-07","current":36.165643,"twenty":6.737243,"median":9.247461,"eighty":18.519272,"marketCap":762950400},{"date":"2025-02-14","current":35.64751,"twenty":6.737243,"median":9.247461,"eighty":18.70201,"marketCap":752019879},{"date":"2025-02-21","current":34.756323,"twenty":6.737243,"median":9.247461,"eighty":18.778502,"marketCap":733219382},{"date":"2025-02-28","current":35.315906,"twenty":6.737243,"median":9.247461,"eighty":18.991064,"marketCap":745024345},{"date":"2025-03-07","current":33.098299,"twenty":6.737021,"median":9.244257,"eighty":19.091037,"marketCap":698241713},{"date":"2025-03-14","current":19.417616,"twenty":6.737021,"median":9.251419,"eighty":19.23555,"marketCap":687946728},{"date":"2025-03-21","current":18.982801,"twenty":6.752513,"median":9.269865,"eighty":19.375956,"marketCap":672541651},{"date":"2025-03-28","current":18.833721,"twenty":6.77271,"median":9.289248,"eighty":19.380346,"marketCap":667259910},{"date":"2025-04-04","current":16.510564,"twenty":6.838408,"median":9.325927,"eighty":19.380346,"marketCap":584952784},{"date":"2025-04-11","current":16.050902,"twenty":6.85617,"median":9.339528,"eighty":19.379468,"marketCap":568667417},{"date":"2025-04-17","current":16.83357,"twenty":6.880374,"median":9.375699,"eighty":19.379468,"marketCap":596396556},{"date":"2025-04-25","current":14.121575,"twenty":6.917199,"median":9.390023,"eighty":19.380346,"marketCap":640851207},{"date":"2025-05-02","current":14.645315,"twenty":6.917199,"median":9.417271,"eighty":19.380346,"marketCap":664619040},{"date":"2025-05-09","current":14.711729,"twenty":6.926796,"median":9.448632,"eighty":19.380346,"marketCap":667632985},{"date":"2025-05-16","current":15.35306,"twenty":6.991923,"median":9.461189,"eighty":19.380346,"marketCap":696737197},{"date":"2025-05-23","current":14.37163,"twenty":7.015183,"median":9.489831,"eighty":19.380346,"marketCap":652198933},{"date":"2025-05-30","current":14.459084,"twenty":7.01605,"median":9.518839,"eighty":19.380346,"marketCap":656167690},{"date":"2025-06-06","current":14.089833,"twenty":7.01805,"median":9.545299,"eighty":19.380346,"marketCap":639410719},{"date":"2025-06-13","current":14.711729,"twenty":7.029139,"median":9.575349,"eighty":19.380346,"marketCap":667632985},{"date":"2025-06-20","current":14.050965,"twenty":7.042504,"median":9.583952,"eighty":19.382831,"marketCap":637646827},{"date":"2025-06-27","current":14.993526,"twenty":7.064727,"median":9.604703,"eighty":19.382831,"marketCap":680421200}],"updateTime":1751280077055}}}