US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Bancorp

15.41

-0.0850-0.55%

Volume:66.57K

Turnover:1.03M

Market Cap:679.32M

PE:15.11

High:15.69

Open:15.51

Low:15.37

Close:15.49

Loading ...

Overview Company News Filings

Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16

Simply Wall St.

Horizon Bancorp, Inc. Announces Conference Call to Review First Quarter Results on April 24

Best Income Stocks to Buy for March 25th

Horizon Bancorp’s Stock Faces Risks from Low Trading Volume and Market Instability

Horizon Bancorp Announces Leadership Changes in 2025

Horizon Bancorp Inc - Eric Blackhurst Elected as Independent Chairperson

THOMSON REUTERS

Horizon Bancorp, Inc. Announces Retirement of Craig Dwight as Chairman and Enhancements to Board of Directors Structure

Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery

With 69% ownership in Horizon Bancorp, Inc. (NASDAQ:HBNC), institutional investors have a lot riding on the business

Simply Wall St.

Horizon Bancorp’s Earnings Call Highlights Strategic Growth

Piper Sandler Sticks to Its Hold Rating for Horizon Bancorp (HBNC)

Piper Sandler Reaffirms Their Hold Rating on Horizon Bancorp (HBNC)

Horizon Bancorp (HBNC) Gets a Hold from KBW

Horizon Bancorp (HBNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Horizon Bancorp (HBNC) Lags Q4 Earnings and Revenue Estimates

Horizon Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Horizon Bancorp reports Q4 EPS (25c) vs. 41c in Q3

Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate

BRIEF-Horizon Bancorp Q4 EPS USD -0.25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"Horizon Bancorp","latestPrice":15.405,"timestamp":1751307669902,"preClose":15.49,"halted":0,"volume":66567,"delay":0,"floatShares":42579938,"shares":44097291,"eps":1.019567,"marketStatus":"Trading","change":-0.085,"latestTime":"06-30 14:21:30 EDT","open":15.51,"high":15.69,"low":15.37,"amount":1027663.4095770001,"amplitude":0.020658,"askPrice":15.42,"askSize":178,"bidPrice":15.41,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.019567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":15.49,"dividendRate":0.041545,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:44 EDT","volume":59674,"amount":924349.766435,"timestamp":1751057077861},"volumeRatio":0.463864,"impliedVol":0.3329,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","floatShares":42579938,"roa":"0.59%","roe":"6.06%","lyrEps":0.810689,"volumeRatio":0.463864,"shares":44097291,"dividePrice":0.64,"high":15.69,"amplitude":0.020658,"preClose":15.49,"low":15.37,"week52Low":11.87,"pbRate":"0.88","psRate":"3.38","week52High":19.18,"institutionHeld":0.6957,"latestPrice":15.405,"committee":-0.977778,"eps":1.019567,"divideRate":0.041545,"volume":66567,"delay":0,"ttmEps":1.019567,"open":15.51,"prevYearClose":16.11,"prevWeekClose":15.49,"prevMonthClose":14.84,"prevQuarterClose":15.08,"fiveDayClose":15.09,"twentyDayClose":14.84,"sixtyDayClose":15.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524495247","title":"Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495247?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:24","pubTimestamp":1743589459,"startTime":"0","endTime":"0","summary":"Horizon Bancorp, Inc.  will pay a dividend of $0.16 on the 18th of April. This means the annual payment is 4.2% of the current stock price, which is above the average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Horizon Bancorp's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Horizon Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Horizon Bancorp's payout ratio of 79% is a good sign as this means that earnings decently cover dividends.The next 3 years are set to see EPS grow by 152.2%. Analyst estimates also show the future payout ratio being 36% in the same 3 years which brings it into quite a comfortable range.Get in touch with us directly. Alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorps-nasdaq-hbnc-dividend-102419292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","PSQ","TQQQ","BK4211","LU2210150020.SGD","IE00B64PRP62.GBP","CAGR","NVIW.SI","QLD","BK4585","BK4112","TSYW.SI","LU2095319765.USD","LU2210149790.SGD","BK4159","QID","IE00BGHQF748.EUR",".IXIC","NDAQ","MNQmain","USAW.SI","HBNC","USJW.SI"],"gpt_icon":1},{"id":"2524248411","title":"Horizon Bancorp, Inc. Announces Conference Call to Review First Quarter Results on April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248411","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248411?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., April 01, 2025  --  – Horizon Bancorp, Inc.  will host a conference call at 7:30 a.m. CT on Thursday, April 24, 2025 to review its first quarter 2025 financial results.Participants may access the live conference call on April 24, 2025 at 7:30 a.m. CT  by dialing 833-974-2379 from the United States, 866-450-4696 from Canada, or 412-317-5772 from international locations and requesting the “Horizon Bancorp Call.” Please dial in approximately 10 minutes prior to the call.A telephone replay of the call will be available approximately one hour after the end of the conference call through May 2, 2025. The telephone replay may be accessed by dialing 877-344-7529 from the United States, 855-669-9658 from Canada, or 412-317-0088 from other international locations and entering the access code 6313653.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-announces-conference-200500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2522416120","title":"Best Income Stocks to Buy for March 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416120?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:31","pubTimestamp":1742891460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 25th:. Alexander’s, Inc. ALX: This real estate investment trust has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 8.5%, compared with the industry average of 4.9%.Hanmi Financial Corporation HAFC: This holding company for Hanmi Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. Horizon Bancorp, Inc. HBNC: This holding company for Horizon Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.6% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens.Today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-083100788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC","BK4080","TTM","HBNC","BK4523","US10Y.BOND","US30Y.BOND","ALX","US3Y.BOND","US6M.BOND","US7Y.BOND","BK4211","US2Y.BOND","US12M.BOND","US5Y.BOND","BK4099","BK4231"],"gpt_icon":0},{"id":"2519320219","title":"Horizon Bancorp’s Stock Faces Risks from Low Trading Volume and Market Instability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320219?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:02","pubTimestamp":1742104926,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (HBNC) has disclosed a new risk, in the Share Price & Shareholder Rights category. Horizon Bancorp faces a potential risk due to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-stock-faces-risks-from-low-trading-volume-and-market-instability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-stock-faces-risks-from-low-trading-volume-and-market-instability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2514893165","title":"Horizon Bancorp Announces Leadership Changes in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893165","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893165?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605875,"startTime":"0","endTime":"0","summary":"An update from Horizon Bancorp ( ($HBNC) ) is now available. On February 26, 2025, Horizon Bancorp, Inc. announced the retirement of Craig Dwight a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-announces-leadership-changes-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-announces-leadership-changes-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2514898622","title":"Horizon Bancorp Inc - Eric Blackhurst Elected as Independent Chairperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898622?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA4YTW2M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2514898311","title":"Horizon Bancorp, Inc. Announces Retirement of Craig Dwight as Chairman and Enhancements to Board of Directors Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898311","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898311?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind., Feb. 26, 2025  --  Horizon Bancorp, Inc.  announced that Craig Dwight, Chairman of Board, will retire from the Board of Directors effective at the expiration of his current term on May 1, 2025. Mr. Dwight provided written notice of his decision on February 24, 2025, which was accepted by the Board on February 25, 2025. Concurrently, the Board of Directors elected Eric Blackhurst to serve as an Independent Chairperson, effective upon Mr. Dwight’s retirement. Mr. Blackhurst has served as a Company Director for over seven years during which time his leadership has been instrumental, notably as Chairperson of Corporate Governance and as a member of the Compensation Committee. Mr. Blackhurst recently retired from an esteemed 35-year career at The Dow Chemical Company where he served as Associate General Counsel, Corporate Transactions and Latin America. His is currently interim president of Alma College. Additionally, with Horizon’s transition to an Independent Chairper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-inc-announces-retirement-210500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4510","BK4506","BK4503","BK4531","HBNC","BK4552","BK4204","BK4211"],"gpt_icon":1},{"id":"2508324465","title":"Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508324465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508324465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682159,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Martin from Janney Montgomery maintained a Buy rating on Horizon Bancorp (HBNC – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2507603685","title":"With 69% ownership in Horizon Bancorp, Inc. (NASDAQ:HBNC), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603685","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603685?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245650,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Horizon Bancorp implies that they have significant influence over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hbnc/horizon-bancorp/news/with-69-ownership-in-horizon-bancorp-inc-nasdaqhbnc-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","TSYW.SI","BK4588","NVIW.SI","BK4211","BK4585","IE00BKPKM429.USD","QLD","LU2095319765.USD","BK4112","USAW.SI","USJW.SI","HBNC","IE00B64PRP62.GBP","NQmain","SQQQ","MNQmain","TQQQ",".IXIC","PSQ","NDAQ"],"gpt_icon":1},{"id":"2507575836","title":"Horizon Bancorp’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575836?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:39","pubTimestamp":1738111155,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (($HBNC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Horizon Bancorp ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2506375226","title":"Piper Sandler Sticks to Its Hold Rating for Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375226?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979179,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505099610","title":"Piper Sandler Reaffirms Their Hold Rating on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632388,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Hold rating on Horizon Bancorp (HBNC – Research Report) today and set a price target of $20.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-horizon-bancorp-hbnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-horizon-bancorp-hbnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505098146","title":"Horizon Bancorp (HBNC) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098146?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628055,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2505038292","title":"Horizon Bancorp (HBNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038292?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:30","pubTimestamp":1737592204,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  reported $24.17 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 10.8%. EPS of $0.36 for the same period compares to $0.33 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $61.53 million, representing a surprise of -60.72%. The company delivered an EPS surprise of -7.69%, with the consensus EPS estimate being $0.39.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Horizon Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-q4-earnings-003004541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505088035","title":"Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088035?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:32","pubTimestamp":1737588745,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryHorizon Bancorp Inc HBNC.OQ reported quarterly adjusted earnings of 65 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505810120","title":"Horizon Bancorp (HBNC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505810120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505810120?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:25","pubTimestamp":1737588302,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.69%. A quarter ago, it was expected that this bank holding company would post earnings of $0.37 per share when it actually produced earnings of $0.41, delivering a surprise of 10.81%.Horizon Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $24.17 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 60.72%. This compares to year-ago revenues of $21.81 million. The company has topped consensus revenue estimates two times over the last four quarters.Horizon Bancorp shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 2.9%.While Horizon Bancorp has underperformed the market so far this year, the quest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-lags-q4-232502987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505707566","title":"Horizon Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707566","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707566?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:29","pubTimestamp":1737584981,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind.  — MICHIGAN CITY, Ind.  — Horizon Bancorp  on Wednesday reported a loss of $10.9 million in its fourth quarter.The bank, based in Michigan City, Indiana, said it had a loss of 25 cents per share. Earnings, adjusted for non-recurring costs, came to 36 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The bank holding company posted revenue of $64.4 million in the period. Its revenue net of interest expense was $24.2 million, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $61.5 million.For the year, the company reported profit of $35.4 million, or 80 cents per share. Revenue was reported as $191.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-q4-earnings-snapshot-222941755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505709575","title":"Horizon Bancorp reports Q4 EPS (25c) vs.  41c in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709575?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580510,"startTime":"0","endTime":"0","summary":"Reports Q4 Net interest income increased for the fifth consecutive quarter to $53.1M for the three months ended December 31 compared to $46.9M for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-bancorp-reports-q4-eps-25c-vs-41c-in-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-bancorp-reports-q4-eps-25c-vs-41c-in-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505706629","title":"Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706629?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:09","pubTimestamp":1737580144,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (NASDAQ:HBNC) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.13) by 92.31 percent. This is a 175.76 percent decrease over earnings of $0.33 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144081/horizon-bancorp-q4-eps-0-25-misses-0-13-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505068467","title":"BRIEF-Horizon Bancorp Q4 EPS USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579948,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Bancorp Q4 EPS USD -0.25\n\n\nJan 22 (Reuters) - Horizon Bancorp Q4 net income USD -10.882 million.\n\nQ4 net interest income USD 53.127 million\nQ4 net interest margin 2.97%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXE36D6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-23","symbol":"HBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-04-04","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"HBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.15,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.15,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.15,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNC","date":"2025-06-27","current":14.993526,"percent":0.744373,"low":3.875415,"twenty":7.064727,"median":9.604703,"eighty":19.382831,"high":38.87174,"avg":13.50855,"sd":9.387446,"marketCap":680421200},"quantilePoints":[{"date":"2020-07-02","current":6.425182,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":432909490},{"date":"2020-07-10","current":6.155571,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":414743925},{"date":"2020-07-17","current":6.308242,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425030450},{"date":"2020-07-24","current":6.399195,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":431158593},{"date":"2020-07-31","current":6.776994,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":443039186},{"date":"2020-08-07","current":7.295167,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":476914217},{"date":"2020-08-14","current":7.590463,"twenty":13.421175,"median":17.191575,"eighty":26.363684,"marketCap":496218932},{"date":"2020-08-21","current":7.26161,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":474720499},{"date":"2020-08-28","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-04","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-11","current":7.080405,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":462874424},{"date":"2020-09-18","current":6.94618,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":454099553},{"date":"2020-09-25","current":6.436122,"twenty":13.32847,"median":17.191575,"eighty":26.363684,"marketCap":420755045},{"date":"2020-10-02","current":7.006581,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":458048245},{"date":"2020-10-09","current":7.832069,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":512013699},{"date":"2020-10-16","current":7.919316,"twenty":13.252694,"median":17.191575,"eighty":26.363684,"marketCap":517717365},{"date":"2020-10-23","current":8.496486,"twenty":13.204921,"median":17.177217,"eighty":26.363684,"marketCap":555449308},{"date":"2020-10-30","current":8.350734,"twenty":13.15337,"median":17.141414,"eighty":26.363684,"marketCap":544041977},{"date":"2020-11-06","current":8.304768,"twenty":13.010517,"median":17.103757,"eighty":26.363684,"marketCap":541047329},{"date":"2020-11-13","current":9.604703,"twenty":12.855886,"median":17.068483,"eighty":26.363684,"marketCap":625736814},{"date":"2020-11-20","current":9.766353,"twenty":12.768924,"median":17.007798,"eighty":26.363684,"marketCap":636268149},{"date":"2020-11-27","current":10.157007,"twenty":12.72953,"median":16.974635,"eighty":26.363684,"marketCap":661718874},{"date":"2020-12-04","current":10.224362,"twenty":12.605181,"median":16.912368,"eighty":26.363684,"marketCap":666106931},{"date":"2020-12-11","current":10.291716,"twenty":12.376096,"median":16.815961,"eighty":26.363684,"marketCap":670494987},{"date":"2020-12-18","current":10.35907,"twenty":12.272183,"median":16.779969,"eighty":26.363684,"marketCap":674883043},{"date":"2020-12-24","current":10.473572,"twenty":12.20267,"median":16.739901,"eighty":26.363684,"marketCap":682342739},{"date":"2020-12-31","current":10.68237,"twenty":12.117385,"median":16.72953,"eighty":26.363684,"marketCap":695945713},{"date":"2021-01-08","current":10.965257,"twenty":12.05368,"median":16.705331,"eighty":26.363684,"marketCap":714375549},{"date":"2021-01-15","current":11.349176,"twenty":11.941608,"median":16.587785,"eighty":26.363684,"marketCap":739387469},{"date":"2021-01-22","current":11.685947,"twenty":11.801128,"median":16.532961,"eighty":26.363684,"marketCap":761327750},{"date":"2021-01-29","current":10.140722,"twenty":11.677168,"median":16.356407,"eighty":26.363684,"marketCap":694629296},{"date":"2021-02-05","current":11.031158,"twenty":11.592522,"median":16.209978,"eighty":26.363684,"marketCap":755623277},{"date":"2021-02-12","current":11.082406,"twenty":11.524497,"median":15.773179,"eighty":26.363684,"marketCap":759133722},{"date":"2021-02-19","current":11.306616,"twenty":11.461258,"median":15.647305,"eighty":26.363684,"marketCap":774491919},{"date":"2021-02-26","current":11.45119,"twenty":11.453595,"median":15.06285,"eighty":26.363684,"marketCap":784395090},{"date":"2021-03-05","current":12.27188,"twenty":11.452392,"median":14.923598,"eighty":26.375688,"marketCap":840611535},{"date":"2021-03-12","current":12.784812,"twenty":11.452392,"median":14.893937,"eighty":26.375688,"marketCap":875746814},{"date":"2021-03-19","current":12.470641,"twenty":11.452392,"median":14.858064,"eighty":26.375688,"marketCap":854226456},{"date":"2021-03-26","current":12.009003,"twenty":11.453595,"median":14.806348,"eighty":26.363684,"marketCap":822604705},{"date":"2021-04-01","current":12.028238,"twenty":11.453595,"median":14.766205,"eighty":26.363684,"marketCap":823922278},{"date":"2021-04-09","current":11.976945,"twenty":11.452392,"median":14.711363,"eighty":26.375688,"marketCap":820408750},{"date":"2021-04-16","current":12.060296,"twenty":11.452392,"median":14.688449,"eighty":26.375688,"marketCap":826118233},{"date":"2021-04-23","current":11.983357,"twenty":11.452392,"median":14.642816,"eighty":26.375688,"marketCap":820847941},{"date":"2021-04-30","current":10.43186,"twenty":11.42596,"median":14.628445,"eighty":26.363684,"marketCap":806028126},{"date":"2021-05-07","current":10.448925,"twenty":11.323581,"median":14.603952,"eighty":26.363684,"marketCap":807346601},{"date":"2021-05-14","current":10.494429,"twenty":11.249187,"median":14.603952,"eighty":26.363684,"marketCap":810862537},{"date":"2021-05-21","current":10.460301,"twenty":11.192489,"median":14.603952,"eighty":26.363684,"marketCap":808225585},{"date":"2021-05-28","current":10.522869,"twenty":11.078562,"median":14.568004,"eighty":26.363684,"marketCap":813059996},{"date":"2021-06-04","current":10.443236,"twenty":10.933945,"median":14.539226,"eighty":26.363684,"marketCap":806907110},{"date":"2021-06-11","current":10.357916,"twenty":10.683515,"median":14.517084,"eighty":26.363684,"marketCap":800314731},{"date":"2021-06-18","current":9.658287,"twenty":10.580385,"median":14.469565,"eighty":26.363684,"marketCap":746257229},{"date":"2021-06-25","current":10.130394,"twenty":10.519456,"median":14.411275,"eighty":26.363684,"marketCap":782735056},{"date":"2021-07-02","current":9.82324,"twenty":10.494429,"median":14.362882,"eighty":26.363684,"marketCap":759002494},{"date":"2021-07-09","current":9.527462,"twenty":10.482682,"median":14.323488,"eighty":26.363684,"marketCap":736148915},{"date":"2021-07-16","current":9.408014,"twenty":10.445512,"median":14.285981,"eighty":26.363684,"marketCap":726919586},{"date":"2021-07-23","current":9.089484,"twenty":10.426273,"median":14.251742,"eighty":26.363684,"marketCap":702308040},{"date":"2021-07-30","current":8.660572,"twenty":10.404539,"median":14.237325,"eighty":26.363684,"marketCap":734416531},{"date":"2021-08-06","current":9.272151,"twenty":10.35907,"median":14.194208,"eighty":26.363684,"marketCap":786278380},{"date":"2021-08-13","current":9.43282,"twenty":10.33866,"median":14.165242,"eighty":26.363684,"marketCap":799903104},{"date":"2021-08-20","current":9.422454,"twenty":10.291716,"median":14.139588,"eighty":26.363684,"marketCap":799024089},{"date":"2021-08-27","current":9.484648,"twenty":10.251987,"median":14.063834,"eighty":26.363684,"marketCap":804298176},{"date":"2021-09-03","current":9.241054,"twenty":10.174987,"median":14.028041,"eighty":26.363684,"marketCap":783641337},{"date":"2021-09-10","current":8.950813,"twenty":10.135291,"median":14.012822,"eighty":26.363684,"marketCap":759028934},{"date":"2021-09-17","current":8.883436,"twenty":10.05895,"median":13.996295,"eighty":26.363684,"marketCap":753315340},{"date":"2021-09-24","current":9.064836,"twenty":10.003868,"median":13.980328,"eighty":26.363684,"marketCap":768698092},{"date":"2021-10-01","current":9.603854,"twenty":9.919751,"median":13.940936,"eighty":26.363684,"marketCap":814406841},{"date":"2021-10-08","current":9.57794,"twenty":9.87802,"median":13.931114,"eighty":26.351681,"marketCap":812209305},{"date":"2021-10-15","current":9.406905,"twenty":9.770395,"median":13.89691,"eighty":26.351681,"marketCap":797705568},{"date":"2021-10-22","current":9.728243,"twenty":9.64763,"median":13.889136,"eighty":26.351681,"marketCap":824955014},{"date":"2021-10-29","current":9.478633,"twenty":9.6006,"median":13.867298,"eighty":26.351681,"marketCap":829939634},{"date":"2021-11-05","current":9.990589,"twenty":9.592754,"median":13.845228,"eighty":26.351681,"marketCap":874765949},{"date":"2021-11-12","current":9.906091,"twenty":9.592754,"median":13.837871,"eighty":26.351681,"marketCap":867367431},{"date":"2021-11-19","current":10.055204,"twenty":9.592754,"median":13.813858,"eighty":26.351681,"marketCap":880423639},{"date":"2021-11-26","current":9.871298,"twenty":9.592754,"median":13.795349,"eighty":26.134732,"marketCap":864320982},{"date":"2021-12-03","current":10.025382,"twenty":9.588177,"median":13.76553,"eighty":26.041591,"marketCap":877812397},{"date":"2021-12-10","current":10.085027,"twenty":9.588177,"median":13.744569,"eighty":25.855537,"marketCap":883034881},{"date":"2021-12-17","current":10.109879,"twenty":9.588177,"median":13.731054,"eighty":25.545446,"marketCap":885210915},{"date":"2021-12-23","current":10.283845,"twenty":9.588177,"median":13.722656,"eighty":25.49143,"marketCap":900443158},{"date":"2021-12-31","current":10.363372,"twenty":9.588177,"median":13.717201,"eighty":23.768763,"marketCap":907406469},{"date":"2022-01-07","current":10.830593,"twenty":9.588241,"median":13.687194,"eighty":23.526454,"marketCap":948315922},{"date":"2022-01-14","current":11.556278,"twenty":9.588241,"median":13.674146,"eighty":23.39949,"marketCap":1011856135},{"date":"2022-01-21","current":10.934973,"twenty":9.588241,"median":13.667582,"eighty":23.348145,"marketCap":957455268},{"date":"2022-01-28","current":10.500589,"twenty":9.588241,"median":13.658144,"eighty":23.233692,"marketCap":914506782},{"date":"2022-02-04","current":10.390583,"twenty":9.588241,"median":13.620698,"eighty":23.167361,"marketCap":904926234},{"date":"2022-02-11","current":10.305578,"twenty":9.588241,"median":13.609485,"eighty":23.098353,"marketCap":897523084},{"date":"2022-02-18","current":10.245575,"twenty":9.588241,"median":13.585755,"eighty":23.056218,"marketCap":892297331},{"date":"2022-02-25","current":10.17057,"twenty":9.588241,"median":13.568582,"eighty":22.988296,"marketCap":885765140},{"date":"2022-03-04","current":9.81555,"twenty":9.588241,"median":13.524883,"eighty":22.887763,"marketCap":854846101},{"date":"2022-03-11","current":10.11417,"twenty":9.583123,"median":13.495697,"eighty":22.762485,"marketCap":880853201},{"date":"2022-03-18","current":10.229218,"twenty":9.583123,"median":13.469107,"eighty":22.671575,"marketCap":890872797},{"date":"2022-03-25","current":9.914088,"twenty":9.583123,"median":13.428292,"eighty":22.557693,"marketCap":863427816},{"date":"2022-04-01","current":9.448896,"twenty":9.576903,"median":13.39563,"eighty":22.46684,"marketCap":822913797},{"date":"2022-04-08","current":9.218801,"twenty":9.537701,"median":13.354788,"eighty":22.33507,"marketCap":802874604},{"date":"2022-04-14","current":9.298834,"twenty":9.516864,"median":13.282443,"eighty":22.091887,"marketCap":809844758},{"date":"2022-04-22","current":9.448896,"twenty":9.483445,"median":13.217808,"eighty":22.019247,"marketCap":822913797},{"date":"2022-04-29","current":8.441046,"twenty":9.45783,"median":13.168598,"eighty":21.981211,"marketCap":761652474},{"date":"2022-05-06","current":8.523139,"twenty":9.431272,"median":13.057979,"eighty":21.747684,"marketCap":769059849},{"date":"2022-05-13","current":8.267203,"twenty":9.411273,"median":12.889039,"eighty":21.563013,"marketCap":745966267},{"date":"2022-05-20","current":8.180282,"twenty":9.380898,"median":12.804172,"eighty":21.309474,"marketCap":738123164},{"date":"2022-05-27","current":8.639034,"twenty":9.356472,"median":12.765805,"eighty":21.215922,"marketCap":779517320},{"date":"2022-06-03","current":8.614889,"twenty":9.333308,"median":12.71291,"eighty":21.125082,"marketCap":777338680},{"date":"2022-06-10","current":8.165795,"twenty":9.286531,"median":12.622264,"eighty":21.05119,"marketCap":736815980},{"date":"2022-06-17","current":8.204426,"twenty":9.258375,"median":12.457598,"eighty":21.020684,"marketCap":740301804},{"date":"2022-06-24","current":8.585915,"twenty":9.251419,"median":12.39035,"eighty":20.860019,"marketCap":774724312},{"date":"2022-07-01","current":8.634205,"twenty":9.222823,"median":12.316762,"eighty":20.386158,"marketCap":779081592},{"date":"2022-07-08","current":8.387927,"twenty":9.198777,"median":12.262263,"eighty":20.192275,"marketCap":756859466},{"date":"2022-07-15","current":8.339638,"twenty":9.127551,"median":12.202508,"eighty":20.067539,"marketCap":752502186},{"date":"2022-07-22","current":8.692153,"twenty":9.045141,"median":12.105178,"eighty":19.594357,"marketCap":784310328},{"date":"2022-07-29","current":8.942651,"twenty":8.982823,"median":12.065239,"eighty":18.987442,"marketCap":830933219},{"date":"2022-08-05","current":8.994234,"twenty":8.941769,"median":12.043565,"eighty":18.768432,"marketCap":835726227},{"date":"2022-08-12","current":9.463172,"twenty":8.941769,"median":12.002591,"eighty":18.705602,"marketCap":879299023},{"date":"2022-08-19","current":9.514755,"twenty":8.941769,"median":11.970533,"eighty":18.639181,"marketCap":884092030},{"date":"2022-08-26","current":9.125537,"twenty":8.941769,"median":11.906296,"eighty":18.479411,"marketCap":847926610},{"date":"2022-09-02","current":8.909825,"twenty":8.90002,"median":11.861535,"eighty":18.276558,"marketCap":827883124},{"date":"2022-09-09","current":9.02237,"twenty":8.884562,"median":11.816654,"eighty":18.167053,"marketCap":838340595},{"date":"2022-09-16","current":8.750386,"twenty":8.847925,"median":11.771772,"eighty":17.74519,"marketCap":813068373},{"date":"2022-09-23","current":8.820727,"twenty":8.836568,"median":11.680263,"eighty":17.576444,"marketCap":819604292},{"date":"2022-09-30","current":8.422129,"twenty":8.804783,"median":11.655687,"eighty":17.380771,"marketCap":782567416},{"date":"2022-10-07","current":8.576879,"twenty":8.794466,"median":11.585631,"eighty":17.192279,"marketCap":796946438},{"date":"2022-10-14","current":8.984855,"twenty":8.772562,"median":11.524796,"eighty":16.580128,"marketCap":834854771},{"date":"2022-10-21","current":9.144294,"twenty":8.772562,"median":11.470721,"eighty":15.811798,"marketCap":849669522},{"date":"2022-10-28","current":7.215218,"twenty":8.769305,"median":11.436924,"eighty":14.932053,"marketCap":675835082},{"date":"2022-11-04","current":7.322214,"twenty":8.725877,"median":11.349176,"eighty":14.854733,"marketCap":685857136},{"date":"2022-11-11","current":7.340822,"twenty":8.71061,"median":11.306616,"eighty":14.761255,"marketCap":687600102},{"date":"2022-11-18","current":7.294302,"twenty":8.69196,"median":11.220135,"eighty":14.705245,"marketCap":683242687},{"date":"2022-11-25","current":7.503641,"twenty":8.669729,"median":11.191308,"eighty":14.629661,"marketCap":702851055},{"date":"2022-12-02","current":7.345474,"twenty":8.642628,"median":11.082406,"eighty":14.56575,"marketCap":688035844},{"date":"2022-12-09","current":7.061703,"twenty":8.614691,"median":11.000617,"eighty":14.530302,"marketCap":661455612},{"date":"2022-12-16","current":6.750021,"twenty":8.590744,"median":10.889412,"eighty":14.487934,"marketCap":632260931},{"date":"2022-12-23","current":7.080311,"twenty":8.565795,"median":10.736155,"eighty":14.410464,"marketCap":663198578},{"date":"2022-12-30","current":7.015183,"twenty":8.544387,"median":10.68237,"eighty":14.362882,"marketCap":657098197},{"date":"2023-01-06","current":7.271042,"twenty":8.493626,"median":10.625596,"eighty":14.339517,"marketCap":681063980},{"date":"2023-01-13","current":7.308258,"twenty":8.430582,"median":10.56716,"eighty":14.288932,"marketCap":684549912},{"date":"2023-01-20","current":7.271042,"twenty":8.412072,"median":10.522869,"eighty":14.258342,"marketCap":681063980},{"date":"2023-01-27","current":6.871438,"twenty":8.385035,"median":10.505805,"eighty":14.240706,"marketCap":641847244},{"date":"2023-02-03","current":7.613161,"twenty":8.352769,"median":10.494429,"eighty":14.20956,"marketCap":711130144},{"date":"2023-02-10","current":7.421899,"twenty":8.321288,"median":10.482662,"eighty":14.171879,"marketCap":693264742},{"date":"2023-02-17","current":7.407904,"twenty":8.267203,"median":10.460301,"eighty":14.160215,"marketCap":691957517},{"date":"2023-02-24","current":7.142003,"twenty":8.21809,"median":10.437548,"eighty":14.100764,"marketCap":667120251},{"date":"2023-03-03","current":7.0627,"twenty":8.17835,"median":10.426172,"eighty":14.051214,"marketCap":659712646},{"date":"2023-03-10","current":6.08773,"twenty":8.104096,"median":10.40342,"eighty":14.01923,"marketCap":568642670},{"date":"2023-03-17","current":5.145832,"twenty":8.07785,"median":10.388224,"eighty":14.001607,"marketCap":480661909},{"date":"2023-03-24","current":5.071187,"twenty":7.915289,"median":10.35907,"eighty":13.987335,"marketCap":473689479},{"date":"2023-03-31","current":5.159828,"twenty":7.801679,"median":10.34952,"eighty":13.948272,"marketCap":481969240},{"date":"2023-04-06","current":4.926563,"twenty":7.700528,"median":10.336277,"eighty":13.940864,"marketCap":460180395},{"date":"2023-04-14","current":5.178489,"twenty":7.571152,"median":10.323608,"eighty":13.918755,"marketCap":483712347},{"date":"2023-04-21","current":4.921898,"twenty":7.536286,"median":10.307137,"eighty":13.89239,"marketCap":459744618},{"date":"2023-04-28","current":5.016685,"twenty":7.503216,"median":10.291146,"eighty":13.869918,"marketCap":468598506},{"date":"2023-05-04","current":4.57549,"twenty":7.503216,"median":10.274896,"eighty":13.865602,"marketCap":402977098},{"date":"2023-05-12","current":3.875415,"twenty":7.473687,"median":10.245575,"eighty":13.840231,"marketCap":341319400},{"date":"2023-05-19","current":4.397949,"twenty":7.437928,"median":10.194377,"eighty":13.822674,"marketCap":387340525},{"date":"2023-05-26","current":4.663428,"twenty":7.408175,"median":10.164523,"eighty":13.806471,"marketCap":410722129},{"date":"2023-06-02","current":4.538202,"twenty":7.397032,"median":10.140722,"eighty":13.792953,"marketCap":399693070},{"date":"2023-06-09","current":5.299578,"twenty":7.375702,"median":10.112025,"eighty":13.756948,"marketCap":466749745},{"date":"2023-06-16","current":5.524986,"twenty":7.351925,"median":10.087512,"eighty":13.736106,"marketCap":486602049},{"date":"2023-06-23","current":5.269524,"twenty":7.339892,"median":10.060175,"eighty":13.727521,"marketCap":464102771},{"date":"2023-06-30","current":5.399759,"twenty":7.316632,"median":10.040428,"eighty":13.718387,"marketCap":475572991},{"date":"2023-07-07","current":4.958963,"twenty":7.294302,"median":10.03451,"eighty":13.70398,"marketCap":436750706},{"date":"2023-07-14","current":5.324623,"twenty":7.273833,"median":10.013552,"eighty":13.678383,"marketCap":468955556},{"date":"2023-07-21","current":5.795474,"twenty":7.256211,"median":9.959106,"eighty":13.66875,"marketCap":510424815},{"date":"2023-07-28","current":6.649777,"twenty":7.222214,"median":9.946238,"eighty":13.661311,"marketCap":545128747},{"date":"2023-08-04","current":6.639129,"twenty":7.182023,"median":9.906944,"eighty":13.636334,"marketCap":544255843},{"date":"2023-08-11","current":6.650596,"twenty":7.160286,"median":9.898321,"eighty":13.617172,"marketCap":545195941},{"date":"2023-08-18","current":6.144807,"twenty":7.139656,"median":9.847313,"eighty":13.597201,"marketCap":503732819},{"date":"2023-08-25","current":5.9511,"twenty":7.098919,"median":9.831042,"eighty":13.571488,"marketCap":487853326},{"date":"2023-09-01","current":6.02105,"twenty":7.080311,"median":9.808631,"eighty":13.533198,"marketCap":493587587},{"date":"2023-09-08","current":5.795059,"twenty":7.06422,"median":9.75625,"eighty":13.499724,"marketCap":475061512},{"date":"2023-09-15","current":5.999527,"twenty":7.05519,"median":9.67114,"eighty":13.475559,"marketCap":491823199},{"date":"2023-09-22","current":5.569067,"twenty":7.03946,"median":9.633765,"eighty":13.442828,"marketCap":456535436},{"date":"2023-09-29","current":5.644398,"twenty":7.02258,"median":9.599787,"eighty":13.415282,"marketCap":462710794},{"date":"2023-10-06","current":5.51526,"twenty":7.013664,"median":9.583123,"eighty":13.382644,"marketCap":452124466},{"date":"2023-10-13","current":5.66054,"twenty":6.996691,"median":9.564611,"eighty":13.287794,"marketCap":464034086},{"date":"2023-10-20","current":5.579829,"twenty":6.937961,"median":9.538839,"eighty":13.232306,"marketCap":457417630},{"date":"2023-10-27","current":5.681977,"twenty":6.919085,"median":9.518839,"eighty":13.182368,"marketCap":422517489},{"date":"2023-11-03","current":5.922639,"twenty":6.880669,"median":9.481641,"eighty":13.121152,"marketCap":440413375},{"date":"2023-11-10","current":5.834592,"twenty":6.838721,"median":9.459053,"eighty":12.943584,"marketCap":433866099},{"date":"2023-11-17","current":6.448538,"twenty":6.776137,"median":9.440594,"eighty":12.827603,"marketCap":479519712},{"date":"2023-11-24","current":6.614645,"twenty":6.765978,"median":9.417271,"eighty":12.77557,"marketCap":491871646},{"date":"2023-12-01","current":6.460403,"twenty":6.737908,"median":9.390023,"eighty":12.752269,"marketCap":480401993},{"date":"2023-12-08","current":7.154495,"twenty":6.73813,"median":9.375808,"eighty":12.686563,"marketCap":532015430},{"date":"2023-12-15","current":8.400303,"twenty":6.73813,"median":9.339528,"eighty":12.534844,"marketCap":624654933},{"date":"2023-12-22","current":8.329114,"twenty":6.73813,"median":9.322693,"eighty":12.470641,"marketCap":619361247},{"date":"2023-12-29","current":8.649465,"twenty":6.737908,"median":9.292009,"eighty":12.439865,"marketCap":643182834},{"date":"2024-01-05","current":8.192668,"twenty":6.737686,"median":9.272151,"eighty":12.38082,"marketCap":609215016},{"date":"2024-01-12","current":7.884183,"twenty":6.737465,"median":9.261319,"eighty":12.298809,"marketCap":586275711},{"date":"2024-01-19","current":7.783332,"twenty":6.737243,"median":9.251419,"eighty":12.193838,"marketCap":578776322},{"date":"2024-01-26","current":21.341633,"twenty":6.737465,"median":9.248137,"eighty":12.149045,"marketCap":597160221},{"date":"2024-02-02","current":19.968779,"twenty":6.737465,"median":9.248137,"eighty":12.24169,"marketCap":558746406},{"date":"2024-02-09","current":19.048343,"twenty":6.737465,"median":9.248137,"eighty":12.322438,"marketCap":532991689},{"date":"2024-02-16","current":19.906377,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":557000323},{"date":"2024-02-23","current":18.814334,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":526443879},{"date":"2024-03-01","current":18.783133,"twenty":6.737686,"median":9.248813,"eighty":12.408849,"marketCap":525570838},{"date":"2024-03-08","current":19.46956,"twenty":6.737686,"median":9.248813,"eighty":12.447559,"marketCap":544777746},{"date":"2024-03-15","current":18.502322,"twenty":6.737686,"median":9.248813,"eighty":12.773271,"marketCap":517713467},{"date":"2024-03-22","current":19.958095,"twenty":6.737686,"median":9.248813,"eighty":13.265523,"marketCap":558447462},{"date":"2024-03-28","current":20.052683,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561094133},{"date":"2024-04-05","current":18.759979,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524922970},{"date":"2024-04-12","current":18.082097,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":505955165},{"date":"2024-04-19","current":18.003274,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":503749607},{"date":"2024-04-26","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-05-03","current":23.057512,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":547477574},{"date":"2024-05-10","current":23.577746,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":559830009},{"date":"2024-05-17","current":23.652065,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561594643},{"date":"2024-05-24","current":22.741656,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539977881},{"date":"2024-05-31","current":22.704496,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539095564},{"date":"2024-06-07","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-06-14","current":21.51539,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":510861427},{"date":"2024-06-21","current":21.831247,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":518361120},{"date":"2024-06-28","current":22.983193,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":545712940},{"date":"2024-07-05","current":22.091364,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524537337},{"date":"2024-07-12","current":25.222057,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":598872528},{"date":"2024-07-19","current":27.293703,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":648061689},{"date":"2024-07-26","current":37.423064,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":715566405},{"date":"2024-08-02","current":33.559596,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":641693026},{"date":"2024-08-09","current":32.439418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":620274117},{"date":"2024-08-16","current":34.29114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":655680885},{"date":"2024-08-23","current":36.074279,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689776291},{"date":"2024-08-30","current":36.622937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":700267185},{"date":"2024-09-06","current":35.388456,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":676662673},{"date":"2024-09-13","current":36.165722,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":691524773},{"date":"2024-09-20","current":36.051418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689339170},{"date":"2024-09-27","current":34.131114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":652621040},{"date":"2024-10-04","current":33.879646,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":647812714},{"date":"2024-10-11","current":34.816937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":665734658},{"date":"2024-10-18","current":35.845672,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":685405085},{"date":"2024-10-25","current":32.966385,"twenty":6.737465,"median":9.248137,"eighty":13.316886,"marketCap":695458858},{"date":"2024-11-01","current":33.380796,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":704201270},{"date":"2024-11-08","current":37.317699,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":787254182},{"date":"2024-11-15","current":37.859169,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":798677032},{"date":"2024-11-22","current":38.387581,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":809824413},{"date":"2024-11-29","current":37.900613,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":799551337},{"date":"2024-12-06","current":37.15462,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":783813858},{"date":"2024-12-13","current":36.45007,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":768950684},{"date":"2024-12-20","current":34.149924,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":720426792},{"date":"2024-12-27","current":33.341764,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":703377857},{"date":"2025-01-03","current":32.678659,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":689388987},{"date":"2025-01-10","current":31.083062,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":655728270},{"date":"2025-01-17","current":32.802991,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":692011900},{"date":"2025-01-24","current":34.341817,"twenty":6.737243,"median":9.247461,"eighty":17.899227,"marketCap":724474965},{"date":"2025-01-31","current":34.797773,"twenty":6.737243,"median":9.247461,"eighty":18.182991,"marketCap":734093823},{"date":"2025-02-07","current":36.165643,"twenty":6.737243,"median":9.247461,"eighty":18.519272,"marketCap":762950400},{"date":"2025-02-14","current":35.64751,"twenty":6.737243,"median":9.247461,"eighty":18.70201,"marketCap":752019879},{"date":"2025-02-21","current":34.756323,"twenty":6.737243,"median":9.247461,"eighty":18.778502,"marketCap":733219382},{"date":"2025-02-28","current":35.315906,"twenty":6.737243,"median":9.247461,"eighty":18.991064,"marketCap":745024345},{"date":"2025-03-07","current":33.098299,"twenty":6.737021,"median":9.244257,"eighty":19.091037,"marketCap":698241713},{"date":"2025-03-14","current":19.417616,"twenty":6.737021,"median":9.251419,"eighty":19.23555,"marketCap":687946728},{"date":"2025-03-21","current":18.982801,"twenty":6.752513,"median":9.269865,"eighty":19.375956,"marketCap":672541651},{"date":"2025-03-28","current":18.833721,"twenty":6.77271,"median":9.289248,"eighty":19.380346,"marketCap":667259910},{"date":"2025-04-04","current":16.510564,"twenty":6.838408,"median":9.325927,"eighty":19.380346,"marketCap":584952784},{"date":"2025-04-11","current":16.050902,"twenty":6.85617,"median":9.339528,"eighty":19.379468,"marketCap":568667417},{"date":"2025-04-17","current":16.83357,"twenty":6.880374,"median":9.375699,"eighty":19.379468,"marketCap":596396556},{"date":"2025-04-25","current":14.121575,"twenty":6.917199,"median":9.390023,"eighty":19.380346,"marketCap":640851207},{"date":"2025-05-02","current":14.645315,"twenty":6.917199,"median":9.417271,"eighty":19.380346,"marketCap":664619040},{"date":"2025-05-09","current":14.711729,"twenty":6.926796,"median":9.448632,"eighty":19.380346,"marketCap":667632985},{"date":"2025-05-16","current":15.35306,"twenty":6.991923,"median":9.461189,"eighty":19.380346,"marketCap":696737197},{"date":"2025-05-23","current":14.37163,"twenty":7.015183,"median":9.489831,"eighty":19.380346,"marketCap":652198933},{"date":"2025-05-30","current":14.459084,"twenty":7.01605,"median":9.518839,"eighty":19.380346,"marketCap":656167690},{"date":"2025-06-06","current":14.089833,"twenty":7.01805,"median":9.545299,"eighty":19.380346,"marketCap":639410719},{"date":"2025-06-13","current":14.711729,"twenty":7.029139,"median":9.575349,"eighty":19.380346,"marketCap":667632985},{"date":"2025-06-20","current":14.050965,"twenty":7.042504,"median":9.583952,"eighty":19.382831,"marketCap":637646827},{"date":"2025-06-27","current":14.993526,"twenty":7.064727,"median":9.604703,"eighty":19.382831,"marketCap":680421200}],"updateTime":1751280077055}}}