US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

55.69

-1.0300-1.82%

Post-market: 55.690.00000.00%16:00 EDT

Volume:65.13K

Turnover:3.64M

Market Cap:434.46M

PE:11.65

High:56.94

Open:56.53

Low:55.08

Close:56.72

Loading ...

Overview Company News Filings

Home insurance costs so much now that people can't pay their mortgages. Another looming threat could make things even worse.

Polymarket Home Free As Trump-Led DOJ Closes Biden-Initiated Probes

Home prices in the Greater Toronto Area drop 3% after usual spring sales surge ‘failed to materialize’: report

Hisense Home Appliances Invests in Wealth Management Products

Singapore's Private Home Sales Weaken in June

Praxis Home Retail Names CFO

MT Newswires Live

Former HBO President Simon Sutton Asks $24.995 Million for His Montecito Home -- WSJ

Harry Macklowe Wants to List His $75 Million N.Y.C. Home, But He Doesn't Own It Anymore -- WSJ

Meta-Wisdom Tech Launches Cash Offer for Home Control International

Pets at Home Executes Share Buyback, Cancels 70,000 Shares

Coinbase is currently conducting internal testing of its wallet service, integrating social, AI, Mini App, and other features.

Home buyers unfazed by rate hold as prices edge higher

The Australian Financial Review

Home prices favour buyers in some Canadian markets, sellers in others: RBC

House of the Week: A Santa Fe Home in a Gated Golf Community -- WSJ

Home repayments on track to hit 8 times weekly income

The Australian Financial Review

Tama Home Sees FY Net Y6.00B

Nursing Home Chain Genesis HealthCare Files For Bankruptcy - Update

Pets at Home Group Plc Announces Successful AGM Outcomes

Pending Sales Fall as U.S. Home Prices Rise -- Market Talk

Pelthos Therapeutics Launches ZELSUVMI™ (berdazimer) Topical Gel 10.3%, the First and Only FDA-Approved At-Home Treatment for Molluscum Contagiosum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":55.69,"timestamp":1752609599999,"preClose":56.72,"halted":0,"volume":65125,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"16:00 EDT","volume":407,"amount":22665.829999999998,"timestamp":1752609616197},"delay":0,"floatShares":6268853,"shares":7801368,"eps":4.780714,"marketStatus":"Post-Mkt","change":-1.03,"latestTime":"07-15 16:00:45 EDT","open":56.53,"high":56.94,"low":55.08,"amount":3643365.699375,"amplitude":0.032793,"askPrice":56.79,"askSize":29,"bidPrice":54.61,"bidSize":16,"shortable":3,"etf":0,"ttmEps":4.780714,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":56.72,"dividendRate":0.018495,"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"16:00 EDT","volume":407,"amount":22665.829999999998,"timestamp":1752609616197},"volumeRatio":1.319317,"impliedVol":0.2857,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6268853,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":1.319317,"shares":7801368,"dividePrice":1.03,"high":56.94,"amplitude":0.032793,"preClose":56.72,"low":55.08,"week52Low":37.35,"pbRate":"1.08","psRate":"3.21","week52High":56.94,"institutionHeld":0.0416,"latestPrice":55.69,"committee":-0.288889,"eps":4.780714,"divideRate":0.018495,"volume":65125,"delay":0,"ttmEps":4.780714,"open":56.53,"prevYearClose":46.21,"prevWeekClose":55.31,"prevMonthClose":51.78,"prevQuarterClose":51.78,"fiveDayClose":56.06,"twentyDayClose":48.98,"sixtyDayClose":43.13,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551191501","title":"Home insurance costs so much now that people can't pay their mortgages. Another looming threat could make things even worse.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191501?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:14","pubTimestamp":1752603240,"startTime":"0","endTime":"0","summary":"MW Home insurance costs so much now that people can't pay their mortgages. Another looming threat could make things even worse.Mortgage delinquencies are on the rise, especially among vulnerable first-time home buyers. In the span of a year, Otto Catrina's property-insurance premiums went up from $7,000 to $12,000.The real-estate agent, who has a home in the Sierra Nevada mountains close to Yosemite National Park, is on the California FAIR plan, a state-run insurer of last resort for people who can't get insurance through a traditional insurance company. Catrina has been on the FAIR plan for about three years for his mountain house.\"I mean, it's just crazy,\" Catrina told MarketWatch about the sudden price increase, which happened even though he hadn't filed any major claims.For these borrowers, a sudden spike in insurance payments could have a big i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0949170772.SGD","LU0154236417.USD","BK4588","LU0130517989.USD","SG9999004303.SGD","ICE","LU0154245756.USD","LU2023250504.SGD","CFA.SI","GB00BDT5M118.USD","LU0477156953.USD","IE00BQXX3D17.EUR","BK4112","LU0130102774.USD","LU0124676726.USD","RMAX","HBCP","LU1974910355.USD","LU0417517546.SGD","LU2237957902.USD","BK4585","IE00BQXX3C00.GBP","LU2023250843.SGD","LU0980610538.SGD","LU1917777945.USD","LU2106854487.HKD","BK4211","BK4079","IE00BQXX3F31.USD","LU0154245673.USD","LU0738911758.USD","LU0661504455.SGD","SGXZ23171101.USD","LU0648001328.SGD","LU0256863902.USD","LU1201861249.SGD","LU2237957811.SGD","LU0689626769.HKD","LU1153585028.USD","LU0011850046.USD","BK4195","LU0390134368.USD"],"gpt_icon":0},{"id":"2551937196","title":"Polymarket Home Free As Trump-Led DOJ Closes Biden-Initiated Probes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937196","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937196?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:45","pubTimestamp":1752594331,"startTime":"0","endTime":"0","summary":"U.S. authorities end investigations into crypto-based prediction market Polymarket, signaling shift in regulatory posture as Trump admin embraces digital assets.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/15/Stuttgart--Germany---11-27-2024-Person-H.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/15/Stuttgart--Germany---11-27-2024-Person-H.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46422474/polymarket-home-free-as-trump-led-doj-closes-biden-initiated-probes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4211","BK4195","BTC.USD.HKCC","HBCP"],"gpt_icon":0},{"id":"2551445195","title":"Home prices in the Greater Toronto Area drop 3% after usual spring sales surge ‘failed to materialize’: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551445195","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551445195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590809,"startTime":"0","endTime":"0","summary":"Royal LePage says the aggregate price of a home in the Greater Toronto Area dropped 3 per cent year over year in the second quarter of 2025 as prospective buyers chose to take a wait-and-see approach amid 'global economic uncertainty.'","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/G7Z4UM24PNHHJBEXXP3YUQUVC4.JPG?focal=3563%2C3367&auth=d25128aa42d638bec9d84bcd9c351320923ae0ea671c84d2cfbdae339027c909&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/G7Z4UM24PNHHJBEXXP3YUQUVC4.JPG?focal=3563%2C3367&auth=d25128aa42d638bec9d84bcd9c351320923ae0ea671c84d2cfbdae339027c909&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/real-estate/2025/07/15/home-prices-in-the-greater-toronto-area-drop-3-after-usual-spring-sales-surge-failed-to-materialize-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2551163497","title":"Hisense Home Appliances Invests in Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163497?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:38","pubTimestamp":1752572327,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group Co ( ($HK:0921) ) has provided an announcement. Hisense Home Appliances Group Co., Ltd. has announced that its subsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hisense-home-appliances-invests-in-wealth-management-products-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hisense-home-appliances-invests-in-wealth-management-products-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2551015921","title":"Singapore's Private Home Sales Weaken in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015921?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:26","pubTimestamp":1752560760,"startTime":"0","endTime":"0","summary":"Singapore's private home sales softened in June as developers held back launches for new projects.Developers in June sold 272 units, excluding executive condominiums, down 13% from May, the Urban Redevelopment Authority said Tuesday.Sales were muted as most developers avoided launching new projects over the mid-year school holidays, when many prospective home buyers were abroad, said Marcus Chu, chief executive at ERA Singapore, a real estate agency.Only two projects were launched in June, said Mark Yip, chief executive at Huttons Asia. Even then, this was the first time since 2023 that projects were launched during the June school holidays, Yip added.The latest URA data comes after the Singapore government in early July announced new cooling measures to curb housing prices.The measures, which include higher seller stamp duty rates for residential properties, surprised some analysts since property prices had been slowing.Singapore's private home prices grew at a slower pace in the seco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI"],"gpt_icon":0},{"id":"2551153994","title":"Praxis Home Retail Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153994?lang=en_us&edition=fundamental","pubTime":"2025-07-15 12:37","pubTimestamp":1752554266,"startTime":"0","endTime":"0","summary":"Praxis Home Retail (NSE:PRAXIS, BOM:540901) appointed Vikash Kabra as its chief financial officer, effective July 14, according to a same-day stock exchange disclosure.Shares of the home interior products manufacturer were down 2.2% in early Tuesday trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBCP","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2551136466","title":"Former HBO President Simon Sutton Asks $24.995 Million for His Montecito Home -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136466?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:00","pubTimestamp":1752526800,"startTime":"0","endTime":"0","summary":"An estate in Montecito, Calif., owned by former HBO president Simon Sutton is coming on the market for $24.995 million following an extensive three-year renovation.Sited on roughly six acres overlooking the Pacific Ocean and the Channel Islands, the three-level Neoclassical-style property spans about 9,700 square feet with five bedrooms.Sutton said the couple was drawn to the property -- which sits atop a granite hillside -- for its views. \"It feels like you can see the ocean from every room,\" he said. \"It's like being in a penthouse but it's a house.\". However, the house felt dated. The previous owners had painted the walls in a terracotta shade and the pool, located on the side of the house with no views of the ocean, felt more like an \"ornamental Italianate pond\" than a real swimming pool, he said.Johnston, who works with Sotheby's International Realty, said the high-end Montecito market has been particularly active this year. Since the beginning of the year, at least eight properti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2551382021","title":"Harry Macklowe Wants to List His $75 Million N.Y.C. Home, But He Doesn't Own It Anymore -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551382021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551382021?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:56","pubTimestamp":1752515760,"startTime":"0","endTime":"0","summary":"In recent weeks, legendary real estate developer Harry Macklowe worked with real-estate brokerage Douglas Elliman to prepare his own home at 432 Park Avenue, the embattled skyscraper on Billionaires' Row he helped build, for sale. He told the firm he wanted to list it for $75 million.There was just one problem: he doesn't actually own the property.Bankruptcy records show Macklowe was forced to surrender his equity in the LLCs he used to buy his apartments at 432 Park to a secured lender tied to the building's sponsor, Los Angeles-based CIM Group, in June. The CIM-linked entity loaned Macklowe the money to buy three apartments at the building, two on the 78th floor and a smaller unit on the 28th floor that could be used for staff. He closed on the three units for a combined roughly $47 million in 2022, records show.CIM initiated a foreclosure on the units in 2023, alleging that Macklowe was living lavishly while defaulting on $46 million in loans it provided for the purchases. A spokesp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","HBCP","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2551018978","title":"Meta-Wisdom Tech Launches Cash Offer for Home Control International","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018978","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018978?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:41","pubTimestamp":1752496915,"startTime":"0","endTime":"0","summary":"Home Control International Limited ( ($HK:1747) ) has shared an update. Meta-Wisdom Tech Limited has announced a mandatory unconditional cash offer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meta-wisdom-tech-launches-cash-offer-for-home-control-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meta-wisdom-tech-launches-cash-offer-for-home-control-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","LU2746668461.USD","LU0203202063.USD","LU0323591593.USD","LU2168564495.EUR","LU2764262908.HKD","LU0417517546.SGD","LU1429558221.USD","IE0004445015.USD","LU1815336760.USD","LU2237957902.USD","LU2430703178.SGD","LU2087625088.SGD","LU2720916845.USD","LU1670710588.SGD","LU1261432733.SGD","LU1116320901.HKD","LU1642822529.SGD","LU1551013342.USD","LU0719512351.SGD","LU0784385170.HKD","LU0823434740.USD","LU1435385759.SGD","LU0310799852.SGD","LU0444971666.USD","LU0784385840.USD","LU0215105999.USD","LU1861558580.USD","LU0211327993.USD","LU0980610538.SGD","LU0345769128.USD","SGXZ23171101.USD","BK4551","LU0096364046.USD","LU0466842654.USD","LU1718418525.SGD","SG9999002232.USD","LU2463028550.USD","FB","LU0079474960.USD","LU2756315318.SGD","LU1839511570.USD","LU0912757837.SGD","LU1366333091.USD","BK4507","LU0433182093.SGD","IE00B19Z8W00.USD","LU0225283273.USD","HBCP"],"gpt_icon":0},{"id":"2551974609","title":"Pets at Home Executes Share Buyback, Cancels 70,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974609","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974609?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:15","pubTimestamp":1752473733,"startTime":"0","endTime":"0","summary":"The latest update is out from Pets at Home ( ($GB:PETS) ). Pets at Home Group Plc has executed a share buyback program, purchasing 70,000 of its or...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-cancels-70000-shares-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-cancels-70000-shares-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2551597511","title":"Coinbase is currently conducting internal testing of its wallet service, integrating social, AI, Mini App, and other features.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551597511","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551597511?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:06","pubTimestamp":1752465960,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, Coinbase is currently testing its wallet service, and the new version of the wallet will build a integrated platform between social discovery, transaction timeline, and creator economy, integrating functions such as social features, AI, and Mini App.Previously, Base co-founder Jesse Pollak teased on the X platform that a major announcement will be made on July 16th. According to a comprehensive analysis of the market and community discussions, Coinbase may announce updates related to its wallet product at that time.The new version of the Coinbase wallet has been given a greater mission: it aims to become a distribution platform for on-chain content, a promotional channel for developer products, and even a new social square for traders and creators. The new version of the wallet is mainly divided into Home, Social, Transaction, Chat, Notification, and Wallet Balance sections. In the main interface, there are AI Agent conversations, Featured Apps, and a Mini A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN","BK4551","BK4112","LU2360107671.USD","BK4211","HBCP","BK4588","LU1861220207.SGD","BK4195","LU1861217088.USD","BK4554","BK4596","LU1861558580.USD","BK4539","BK4600","LU1861559042.SGD","BK4595","BK4585","BK4516","BK4535","CFA.SI"],"gpt_icon":1},{"id":"2551945292","title":"Home buyers unfazed by rate hold as prices edge higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945292","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945292?lang=en_us&edition=fundamental","pubTime":"2025-07-13 12:35","pubTimestamp":1752381300,"startTime":"0","endTime":"0","summary":"Home buyers shrugged off the Reserve Bank’s decision to hold interest rates steady, with auction clearance rates holding firm as buyers try to get in amid early signs of renewed price growth in capital cities.Preliminary figures from data firm Cotality show a national auction clearance rate of 72.2 per cent, just below the 73.1 per cent recorded a week earlier and not far from the year-to-date high of 74.5 per cent achieved four weeks ago. The clearance rate has remained above 70 per cent for five consecutive weeks.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/home-buyers-unfazed-by-rate-hold-as-prices-edge-higher-20250713-p5mej5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2550034992","title":"Home prices favour buyers in some Canadian markets, sellers in others: RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550034992","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550034992?lang=en_us&edition=fundamental","pubTime":"2025-07-12 18:00","pubTimestamp":1752314401,"startTime":"0","endTime":"0","summary":"Prospective homebuyers can make their way into the market, as trade war uncertainty begins to ease with prices slumping in certain areas, however some cities across the country remain robust with strong prices, according to an RBC economist. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/F3GLCBN2JCO6YTKJNJQPD5H6PM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/F3GLCBN2JCO6YTKJNJQPD5H6PM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/real-estate/2025/07/12/home-prices-favour-buyers-in-some-canadian-markets-sellers-in-others-rbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HPI","CFA.SI","HPI.AU","BK7152","HBCP","BK7010","BK7150","BK4211","BK4195"],"gpt_icon":0},{"id":"2550661879","title":"House of the Week: A Santa Fe Home in a Gated Golf Community -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550661879?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:25","pubTimestamp":1752261900,"startTime":"0","endTime":"0","summary":"Stephen Robeck and his wife, Susan Robeck, were living in Santa Barbara, Calif., when they decided they needed a change. Their house had been robbed twice and the area had suffered devastating mudslides, killing 23 people.\"We were ready to try something new,\" said Susan, 73.During a trip to Santa Fe in 2018, the Robecks bought two lots for a combined $715,000 in Las Campanas, a gated golf community about 20 minutes outside of the city's central plaza. They were drawn to the community's privacy and amenities. A year later, the pair moved into a Santa Fe rental and hired local architect Lorn Tryk to build their new contemporary home.Las Campanas has over 1,000 homes and spans roughly 4,900 acres. There is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CFA.SI","BK4211","HBCP"],"gpt_icon":0},{"id":"2550969340","title":"Home repayments on track to hit 8 times weekly income","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969340","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969340?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:49","pubTimestamp":1752223740,"startTime":"0","endTime":"0","summary":"The wealth divide between people who own a home and those who do not is likely to reach record levels next year, as property values keep rising faster than household incomes and owners benefit from further interest rate cuts.Industry analysts and major banks expect home prices to increase by as much as 13 per cent by the end of 2026, and there could be as many as four cash rate cuts by May.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/home-repayments-on-track-to-hit-8-times-weekly-income-20250704-p5mcj1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2550855359","title":"Tama Home Sees FY Net Y6.00B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550855359","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550855359?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:30","pubTimestamp":1752215400,"startTime":"0","endTime":"0","summary":"Tama Home Co. Ltd. also released the following forecasts: GROUPYear Ending May 2026 RevenueY235.00 bln Operating ProfitY9.30 bln Pretax ProfitY9.00 bln Net ProfitY6.00 bln Per share EarningsY206.98 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2550649627","title":"Nursing Home Chain Genesis HealthCare Files For Bankruptcy - Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649627?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:37","pubTimestamp":1752165420,"startTime":"0","endTime":"0","summary":"Genesis Healthcare, which operates approximately 175 nursing facilities throughout the U.S., filed for bankruptcy Thursday after struggling to overcome financial burdens including legal costs from personal-injury and wrongful-death claims.The company operated over 500 facilities at its peak in 2016, but began divesting hundreds of the facilities after finding it unprofitable to operate at that scale. However, the legacy liabilities from its peak footprint continued to hamper the company, according to papers filed in the U.S. Bankruptcy Court in Dallas.ReGen Healthcare, a private investment entity that put about $100 million into the company across multiple capital infusions, has made a stalking horse bid to purchase substantially all of Genesis's assets out of bankruptcy. Genesis said it intends to commence a marketing process to see if it can obtain a higher and better offer.The company enters bankruptcy owing roughly $700 million to secured creditors including private lender White Oa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENNQ","GENN","BK4195","BK4185","CFA.SI","BK4211","HBCP"],"gpt_icon":0},{"id":"2550021624","title":"Pets at Home Group Plc Announces Successful AGM Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550021624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550021624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:37","pubTimestamp":1752161843,"startTime":"0","endTime":"0","summary":"Pets at Home ( ($GB:PETS) ) just unveiled an update. Pets at Home Group Plc announced the results of its Annual General Meeting held on July 10, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pets-at-home-group-plc-announces-successful-agm-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pets-at-home-group-plc-announces-successful-agm-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","HBCP","AGM","BK4195","BK4211"],"gpt_icon":0},{"id":"2550629602","title":"Pending Sales Fall as U.S. Home Prices Rise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629602","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629602?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:25","pubTimestamp":1752157500,"startTime":"0","endTime":"0","summary":"1025 ET - Pending sales fell 3.5% year-over-year during the four weeks ending July 6, according to Redfin. That was the second biggest decline since early February, trailing only last week's 4.1% fall. There were some encouraging signs for sellers with mortgage purchase applications rising 9% from a week ago as the weekly average mortgage rate dropped to 6.67%, the lowest level since early April. Touring activity is up 25% from the start of the year, and Google searches for \"homes for sale\" are at the highest level in a year, Redfin says. Prices are still as high as they have ever been. The median U.S. home sale price hit a record $399,633, up 1% year-over-year, but with homes sitting longer, the market is slowly turning in buyers' favor, Redfin says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2550647791","title":"Pelthos Therapeutics Launches ZELSUVMI™ (berdazimer) Topical Gel 10.3%, the First and Only FDA-Approved At-Home Treatment for Molluscum Contagiosum","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647791","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647791?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"ZELSUVMI is now commercially available via prescription through retail pharmacies, ASPN pharmacy services and for at-home delivery through mail-order pharmaciesOnce-daily topical prescription medicati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113206/0/en/Pelthos-Therapeutics-Launches-ZELSUVMI-berdazimer-Topical-Gel-10-3-the-First-and-Only-FDA-Approved-At-Home-Treatment-for-Molluscum-Contagiosum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4539","LENZ","HBCP","BK4139","BK4211","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"HBCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.24,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-07-11","current":11.479809,"percent":0.862969,"low":5.783996,"twenty":7.123711,"median":8.670315,"eighty":10.635039,"high":14.894035,"avg":9.045477,"sd":1.983027,"marketCap":438436881},"quantilePoints":[{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-05-02","current":10.306389,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":393621597},{"date":"2025-05-09","current":10.391066,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":396855590},{"date":"2025-05-16","current":10.597376,"twenty":7.12403,"median":8.670315,"eighty":10.617044,"marketCap":404734971},{"date":"2025-05-23","current":10.143903,"twenty":7.12403,"median":8.674648,"eighty":10.617044,"marketCap":387415934},{"date":"2025-05-30","current":10.335914,"twenty":7.12403,"median":8.674648,"eighty":10.615738,"marketCap":394749220},{"date":"2025-06-06","current":10.127561,"twenty":7.12403,"median":8.674648,"eighty":10.61444,"marketCap":386791825},{"date":"2025-06-13","current":10.37881,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":396387508},{"date":"2025-06-20","current":10.074452,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":384763469},{"date":"2025-06-27","current":10.525882,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":402004493},{"date":"2025-07-03","current":11.485937,"twenty":7.123711,"median":8.670315,"eighty":10.61444,"marketCap":438670922},{"date":"2025-07-11","current":11.479809,"twenty":7.123711,"median":8.670315,"eighty":10.635039,"marketCap":438436881}],"updateTime":1752566950725}}}