US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

49.48

+0.16000.32%

Post-market: 49.480.00000.00%16:09 EDT

Volume:75.13K

Turnover:3.71M

Market Cap:386.01M

PE:10.35

High:50.00

Open:49.75

Low:48.85

Close:49.32

Loading ...

Overview Company News Filings

Heard on the Street Recap: Home Cooking -- WSJ

House of the Week: A Romance Novelist's Prohibition-Era California Home -- WSJ

Paris Hilton Buys Mark Wahlberg's Former L.A. Home for $63 Million -- WSJ

Existing Home Sales and Personal Income on the Docket -- Data Week Ahead

Home Control International Announces Final Dividend for 2024

Dow Jones Top Company Headlines at 3 AM ET: Salesforce Not Taking Survival for Granted in AI Era, Top Strategist Says | Home ...

UBS Sticks to Its Buy Rating for Home Consortium Ltd (HMC)

Dow Jones Top Company Headlines at 9 PM ET: Trump Delays TikTok Ban for a Third Time | Home ...

Dong Yi Ri Sheng Home Decoration Discloses Failure to Repay Loan

MT Newswires Live

Pets at Home Executes Share Buyback Program

Home Control International Limited Announces Trading Halt

Temple & Webster Bulls Eye Home-Improvement Prospects -- Market Talk

Richard Saghian, Owner of 'The One' in Bel Air, Buys Another Los Angeles Home -- WSJ

Mortgage Rates Dip. Home Buyers and Sellers Are Still Gridlocked. -- Barrons.com

First Flight Lands in Operation to Bring Israelis Home

Market Chatter: Alibaba, JD.Com See Small Home Appliance Sales Soar During 618 Promotion

MT Newswires Live

Tamawood Limited Issues Shares to Boost Home Sales

A Riverfront Home Near Downtown Aspen Hits the Market for $58.5 Million -- WSJ

With Israel's Major Airport Shut Down, Citizens, Tourists Stuck Scramble to Get Home -- WSJ

Home REIT PLC Announces Change in Major Shareholder Voting Rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":49.48,"timestamp":1750449600000,"preClose":49.32,"halted":0,"volume":75127,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:09 EDT","volume":1922,"amount":95102.8505,"timestamp":1750450164819},"delay":0,"floatShares":6265613,"shares":7801368,"eps":4.780714,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":49.75,"high":50,"low":48.85,"amount":3709537.3876,"amplitude":0.023317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.780714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":49.32,"dividendRate":0.020816,"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:09 EDT","volume":1922,"amount":95102.8505,"timestamp":1750450164819},"volumeRatio":1.298710051465886,"impliedVol":0.1097,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6265613,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":1.298710051465886,"shares":7801368,"dividePrice":1.03,"high":50,"amplitude":0.023317,"preClose":49.32,"low":48.85,"week52Low":37.0591,"pbRate":"0.96","psRate":"2.85","week52High":52.77,"institutionHeld":0.0416,"latestPrice":49.48,"eps":4.780714,"divideRate":0.020816,"volume":75127,"delay":0,"ttmEps":4.780714,"open":49.75,"prevYearClose":46.21,"prevWeekClose":48.98,"prevMonthClose":50.4,"prevQuarterClose":44.8,"fiveDayClose":50.81,"twentyDayClose":49.57,"sixtyDayClose":45.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545108180","title":"Heard on the Street Recap: Home Cooking -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108180?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:47","pubTimestamp":1750452420,"startTime":"0","endTime":"0","summary":"Stocks ended the week little changed. The S&P 500 was down 0.2% on Friday, and the Dow Jones Industrial Average added just 35 points. The Nasdaq Composite lost 0.5%.Kroger shares led the S&P 500. The supermarket chain said on its earnings call that economic jitters are driving more shoppers to its stores as restaurant prices rise. Shares were up almost 10%.Oil prices cooled. Comments from President Trump helped ease fears of imminent military U.S. intervention in Iran.A Fed official outlined the case for rate cuts. Governor Christopher Waller said the central bank should \"look through\" one-time price increases from tariffs. Ten-year Treasury yields were below 4.4%.The dollar is rebounding. The WSJ dollar index was up 0.7% this week. The greenback has been acting like a safe haven again amid global conflict.This analysis comes from the Journal's Heard on the Street team. Subscribe to their free daily afternoon newsletter here.This item is part of a Wall Street Journal live coverage even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","OEF","BK4550","BK4581","VOO","UPRO","IVV","SSO","SH","BK4585","BK4588","CFA.SI","OEX","BK4534","BK4559","MESmain","BK4211","SPXU","ESmain","SPY",".SPX","HBCP","BK4195","SDS"],"gpt_icon":0},{"id":"2545177434","title":"House of the Week: A Romance Novelist's Prohibition-Era California Home -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177434?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:32","pubTimestamp":1750447920,"startTime":"0","endTime":"0","summary":"Historical romance novelist Kathryn Le Veque loves nothing more than a deep dive into history, in order to set her love affairs against the backdrop of medieval England. Her home in Glendora, Calif., sent her down a new rabbit hole.The Wallace Neff-designed home dates to the 1930s, when it was created for Arthur K. Bourne, heir to the Singer Sewing Machine fortune. It has a hidden steel-lined safe room designed to protect the Singer family following the Lindbergh baby kidnapping in 1932. Built during Prohibition, the room also serves as a speakeasy.Le Veque calls the property \"adult Disney Land.\" She and her husband, Robert Hogan, purchased the home for $3.6 million in 2021 after spotting it on Zillow. The property was so vast, with 30 rooms, that they returned to explore it three times before making an offer.Le Veque says the couple is selling because her husband has experienced some health issues over the past year. He told her the property has begun to feel like a lot of work.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CFA.SI","BK4211","HBCP"],"gpt_icon":0},{"id":"2545172070","title":"Paris Hilton Buys Mark Wahlberg's Former L.A. Home for $63 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172070?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:50","pubTimestamp":1750445400,"startTime":"0","endTime":"0","summary":"After losing their Malibu, Calif., home to wildfires earlier this year, Paris Hilton and her husband, venture capitalist Carter Reum, have paid about $63 million for Mark Wahlberg's former Los Angeles estate, according to a person familiar with the situation.The estate, on roughly 6 acres in the ultraexclusive Beverly Park gated community, came on the market for $68 million in March. The seller, a limited liability company, purchased it from Wahlberg and his wife, Rhea Durham, for $55 million in 2023.The roughly 30,500-square-foot, 12-bedroom home has amenities worthy of a theme park: a sports court, skate park, five-hole golf course with a driving range and a resort-style pool with waterslides. Built around 2014, the main house has a wine-and-cigar cellar and a smoking lounge. The property also includes a guesthouse.A hotel heiress, entrepreneur and influencer, Hilton was among a number of high-profile residents affected by the L.A. fires. She and Reum had purchased their oceanfront M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","HBCP","LU0154245673.USD","LU0061475181.USD","LU2764262908.HKD","LU0154245756.USD","LU2764263039.SGD","LU2720916845.USD","HLT","LU0823411888.USD","LU2764263203.CNY","BK4195","CFA.SI","LU0170899867.USD","BK4211","BK4585","BK4142"],"gpt_icon":0},{"id":"2545172348","title":"Existing Home Sales and Personal Income on the Docket -- Data Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172348?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:02","pubTimestamp":1750442520,"startTime":"0","endTime":"0","summary":"The following are median forecasts for next week's U.S. data from a survey compiled by The Wall Street Journal.0945  S&P Global Flash U.S. Svcs PMI Jun        53.0      53.7*. Tuesday   0830  Current Account Balance        1Q       -$451.1B  -$303.9B. 1000  Richmond Fed Mfg Svy           Jun       -10.0     -9. Wednesday 1000  New Home Sales                 May        689K     743K. Thursday  0830  Jobless Claims                 Jun 21     248K      245K. 1100  Kansas City Fed Mfg Svy        Jun        N/A         -3. 0830  Core PCE Prices M/M            May       +0.1%    +0.1%. 0830  Core PCE Prices Y/Y            May       +2.6%     +2.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2544121514","title":"Home Control International Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121514?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:10","pubTimestamp":1750417825,"startTime":"0","endTime":"0","summary":"Home Control International Limited ( ($HK:1747) ) just unveiled an announcement. Home Control International Limited announced a final cash dividend...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-control-international-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-control-international-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2544114826","title":"Dow Jones Top Company Headlines at 3 AM ET: Salesforce Not Taking Survival for Granted in AI Era, Top Strategist Says | Home ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114826?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:00","pubTimestamp":1750402800,"startTime":"0","endTime":"0","summary":"Salesforce Not Taking Survival for Granted in AI Era, Top Strategist Says. The unprecedented pace of change brought by AI is forcing the software maker to reinvent itself, said Salesforce's chief futures officer.Home Depot Bid Kicks Off Battle for $5 Billion Building-Products Company. Retailing giant submitted a bid for distributor GMS, which already received an unsolicited offer from serial dealmaker Brad Jacobs this week.Labubu Maker's Shares Drop as Chinese State Media Signal Tighter Scrutiny. Shares of the maker of the wildly popular Labubu dolls fell after a commentary by The People's Daily called for tighter regulation to protect minors from impulse purchases.The president gave the Chinese-controlled video app another reprieve from a 2024 bipartisan law requiring its sale or closure.How Hackers Are Turning Tech Support Into a Threat. The Real Message Andy Jassy Is Sending to Employees on AI. Canada Antitrust Watchdog Calls For Easing of Foreign-Ownership Limits in Airline Sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","ET","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2544453118","title":"UBS Sticks to Its Buy Rating for Home Consortium Ltd (HMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544453118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544453118?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:35","pubTimestamp":1750383342,"startTime":"0","endTime":"0","summary":"UBS analyst Tom Bodor maintained a Buy rating on Home Consortium Ltd (HMC – Research Report) today and set a price target of A$8.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-home-consortium-ltd-hmc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-home-consortium-ltd-hmc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMC","HBCP"],"gpt_icon":0},{"id":"2544197701","title":"Dow Jones Top Company Headlines at 9 PM ET: Trump Delays TikTok Ban for a Third Time | Home ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197701?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:00","pubTimestamp":1750381200,"startTime":"0","endTime":"0","summary":"The president gave the Chinese-controlled video app another reprieve from a 2024 bipartisan law requiring its sale or closure.Home Depot Bid Kicks Off Battle for $5 Billion Building-Products Company. Retailing giant submitted a bid for distributor GMS, which already received an unsolicited offer from serial dealmaker Brad Jacobs this week. The setback was the latest in what has become an increasingly important bet for Elon Musk.The Real Message Andy Jassy Is Sending to Employees on AI. Amazon's delivery workforce is safe for now, but its office staffers need to get on the artificial-intelligence bandwagon.OpenAI Changes Price Structure for Business Version of ChatGPT. OpenAI is changing how it sells the business version of its ChatGPT chatbot, amid increasingly heated competition.A new round of workforce cuts at the Redmond, Wash.-based tech giant comes as the company makes a costly push into AI.The country's two major airlines, Air Canada and WestJet, account for about half to three-q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4144","BK4588","HBCP","BK4590","BK4585","CFA.SI","BK4211","BK4581","BK4561","ET"],"gpt_icon":0},{"id":"2544130278","title":"Dong Yi Ri Sheng Home Decoration Discloses Failure to Repay Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130278","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130278?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:02","pubTimestamp":1750316566,"startTime":"0","endTime":"0","summary":"Dong Yi Ri Sheng Home Decoration Group  has failed to repay a 26.1-million-yuan loan plus interest of 883,825 yuan to Norma  Investment.The home improvement service provider said it is negotiating with lenders but warned of potential penalties, lawsuits or asset freezes, according to a Thursday filing with the Shenzhen bourse.Shares of Dong Yi Ri Sheng Home Decoration Group were down 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0257","BK0028","BK0095","BK4195","BK4211","HBCP","BK0180","002713","BK0145","CFA.SI","BK0186"],"gpt_icon":0},{"id":"2544552137","title":"Pets at Home Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2544552137","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544552137?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:17","pubTimestamp":1750313866,"startTime":"0","endTime":"0","summary":"Pets at Home ( ($GB:PETS) ) has shared an announcement. Pets at Home Group Plc has executed a share buyback program, purchasing 70,000 of its ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2544318481","title":"Home Control International Limited Announces Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318481?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:37","pubTimestamp":1750307830,"startTime":"0","endTime":"0","summary":"Home Control International Limited ( ($HK:1747) ) just unveiled an announcement. Home Control International Limited has announced a trading halt on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-control-international-limited-announces-trading-halt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-control-international-limited-announces-trading-halt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2544518101","title":"Temple & Webster Bulls Eye Home-Improvement Prospects -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544518101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544518101?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:42","pubTimestamp":1750293720,"startTime":"0","endTime":"0","summary":"0042 GMT - Temple & Webster's bulls at Morgan Stanley reckon that the furniture retailer's home-improvement sales could eventually match those from its core business. MS analysts tell clients in a note that the fast-growing home-improvement business, which they expect to account for about 7% of fiscal 2025 group revenue, is highly complementary to the online specialist's furniture offering. They note that management is replicating a proven strategy, and could ramp up quickly given leverage to existing resources and cross-sell opportunity. MS raises its target price 51% to A$28.00 and keeps an overweight rating on the stock. Shares are up 0.9% at A$22.04. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4581","BK4516","LU0106261372.USD","LU0314104364.USD","LU0098860793.USD","LU1668664300.SGD","BK7049","LU0225283273.USD","LU0267386448.USD","LU2023251221.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","BK7107","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU2089283258.USD","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","BK4534","WBS","BK4504","LU1732799900.SGD","LU0795875169.SGD","TPW.AU","LU0971096721.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0234570918.USD","LU1074936037.SGD","BK4195","LU1732800096.USD","BK4211","LU0912757837.SGD","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2544900293","title":"Richard Saghian, Owner of 'The One' in Bel Air, Buys Another Los Angeles Home -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900293?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:03","pubTimestamp":1750276980,"startTime":"0","endTime":"0","summary":"Three years after buying the Bel Air megamansion known as The One, fashion executive Richard Saghian has paid $32 million for another Los Angeles-area spec home.Saghian, the chief executive of fast-fashion giant Fashion Nova, paid all cash for a roughly 1.2-acre Beverly Hills estate built by L.A. developer Ramtin Ray Nosrati, according to a person familiar with the situation. The property was listed for $44 million and was on the market for less than a month.Nosrati's firm, Huntington Estate Properties, paid $5 million for the site in 2014, property records show. The house was completed earlier this year.A source close to Saghian said the fashion entrepreneur will use the property as his temporary residence while The One is being completed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4195","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2544901796","title":"Mortgage Rates Dip. Home Buyers and Sellers Are Still Gridlocked. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901796?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:41","pubTimestamp":1750264860,"startTime":"0","endTime":"0","summary":"Mortgage rates dipped as the housing market shapes up for a slower summer season. Buyers and sellers are holding out for significantly lower rates -- even if economists say that's unlikely.The average rate for a 30-year mortgage was 6.81% over the past week, down slightly from 6.84%, which was the lowest level since mid-May, according to data from Fannie Mae.Mortgage rates have remained elevated this year, with an average rate of 6.81% since January, according to Freddie Mac. The levels are nearly identical to a year ago.\"More available inventory to choose from, coupled with this week's decline in mortgage rates, could be the spark to get potential home buyers off the sidelines,\" Sam Khater, Freddie Mac's chief economist, said in a statement.Elevated rates have also dampened home builder confidence. Builder sentiment declined to 32 in June, hitting its third lowest reading since 2012, and was down two points from May. The index is based on a monthly survey of single-family builders who","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4211","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2544922472","title":"First Flight Lands in Operation to Bring Israelis Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922472?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:10","pubTimestamp":1750237800,"startTime":"0","endTime":"0","summary":"Israel said a flight landed at the country's main international airport carrying Israeli passengers from Cyprus who had been trapped abroad since its assault on Iran began.More than 100,000 Israelis have been searching for a route home since the country's skies closed following the campaign against Iran. Israel said it was carrying out a phased operation to bring back Israelis that would take account of the security situation.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2544921897","title":"Market Chatter: Alibaba, JD.Com See Small Home Appliance Sales Soar During 618 Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921897","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921897?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:47","pubTimestamp":1750236463,"startTime":"0","endTime":"0","summary":"Sales of small home appliances surged during the 618 shopping festival, Yicai Global reported Wednesday.Alibaba's  Tmall saw home appliance sales jump 21% in May, with robot vacuum cleaners jumping 55% during the month, the report said.JD.com's  hair dryers surged 200% since June 7, while that of massage and foot therapy devices soared 132%, and electric toothbrushes and water flossers increased above 150%, Yicai reported.E-commerce platforms in the country started their 618 promotions in May, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","CFA.SI","BABA","09988","HBCP"],"gpt_icon":1},{"id":"2544487679","title":"Tamawood Limited Issues Shares to Boost Home Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2544487679","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544487679?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:20","pubTimestamp":1750213205,"startTime":"0","endTime":"0","summary":"The latest update is out from Tamawood Limited ( ($AU:TWD) ). Tamawood Limited has announced the issuance of 14,700 ordinary fully paid shares as a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tamawood-limited-issues-shares-to-boost-home-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tamawood-limited-issues-shares-to-boost-home-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP"],"gpt_icon":0},{"id":"2544099709","title":"A Riverfront Home Near Downtown Aspen Hits the Market for $58.5 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099709?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:30","pubTimestamp":1750188600,"startTime":"0","endTime":"0","summary":"A riverfront home in Aspen, Colo., is going on the market for $58.5 million.The sellers are retired real-estate developers Jeff Grinspoon and his husband, Jon Foley. The pair bought the land in 2014 for $4.375 million and demolished the existing 1960s house. \"It was a split level, Brady Bunch-style house,\" said Grinspoon. They built this five-bedroom home, completing it in 2017, and have used it as a full-time residence since then.The nearly 1-acre property is on the Roaring Fork River about 2 miles from downtown Aspen. The home's style draws from industrial architecture; in the great room, they repurposed a factory boiler-room door as a whiskey bar, according to Foley. \"It's a beautiful piece of massive industrial metal,\" he said.Grinspoon and Foley collect industrial antiques, displaying mining carts and aircraft-carrier chains on the grounds of the property. A 12-ton, 350-million-year-old petrified mass of tree roots is mounted on a rotating table. Installing it required a crane so ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4211","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2544992677","title":"With Israel's Major Airport Shut Down, Citizens, Tourists Stuck Scramble to Get Home -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992677?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:12","pubTimestamp":1750183920,"startTime":"0","endTime":"0","summary":"When Shay Bialik and her husband, Ido Dembin, left their nine month-old baby to attend an Israeli-Palestinian peace conference in Paris, they thought surely they'd be back in time for a meeting with doctors to discuss a surgery that could give their deaf daughter a chance to hear. But a few hours after they landed, Israel launched a surprise attack on Iran. Its skies are now closed indefinitely.\"I would swim to Israel to make sure we make it on time,\" said Dembin.The couple are now among more than 100,000 Israelis scrambling to find a way back home as their loved ones are under regular bombardment from Iranian ballistic missiles.Israelis have crowded into nearby countries, like Cyprus and Greece, hoping to be in place for a flight as soon as they start back up again.On Tuesday, the country's transportation minister, Miri Regev, said the government had a \"phased, organized\" plan set in place before it launched the attack on Iran. She said Israeli planes had been ordered to leave Israel'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2544991791","title":"Home REIT PLC Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991791","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991791?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:32","pubTimestamp":1750177939,"startTime":"0","endTime":"0","summary":"Home REIT PLC ( ($GB:HOME) ) has provided an update. Home REIT PLC has announced a change in the voting rights held by Brookdale International Part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-reit-plc-announces-change-in-major-shareholder-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-reit-plc-announces-change-in-major-shareholder-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","REIT","HBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-06-18","current":9.878356,"percent":0.643032,"low":5.783996,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"high":14.894035,"avg":9.038169,"sd":1.975803,"marketCap":377274156},"quantilePoints":[{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-05-02","current":10.306389,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":393621597},{"date":"2025-05-09","current":10.391066,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":396855590},{"date":"2025-05-16","current":10.597376,"twenty":7.12403,"median":8.670315,"eighty":10.617044,"marketCap":404734971},{"date":"2025-05-23","current":10.143903,"twenty":7.12403,"median":8.674648,"eighty":10.617044,"marketCap":387415934},{"date":"2025-05-30","current":10.335914,"twenty":7.12403,"median":8.674648,"eighty":10.615738,"marketCap":394749220},{"date":"2025-06-06","current":10.127561,"twenty":7.12403,"median":8.674648,"eighty":10.61444,"marketCap":386791825},{"date":"2025-06-13","current":10.37881,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":396387508},{"date":"2025-06-18","current":9.878356,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":377274156}],"updateTime":1750453925726}}}