US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

49.48

+0.16000.32%

Post-market: 49.480.00000.00%16:09 EDT

Volume:75.13K

Turnover:3.71M

Market Cap:386.01M

PE:10.35

High:50.00

Open:49.75

Low:48.85

Close:49.32

Loading ...

Overview Company News Filings

Home builders lose confidence, resort to price cuts as buyers steer clear of housing market

China's National Home Sales and Prices Further Softened in May -- Market Talk

National Australia Bank Data Reveals Home Lending Up 16% Since February

MT Newswires Live

Lennar Logs Lower Profit, Revenue as Home Sales Prices Fall

“Prices at the National Level…Stopped Falling”: iShares S&P / TSX Capped REIT Index ETF Stock (TSE:XRE) Notch Up as Home Sales Mount

Canada Existing Home Sales Rise 3.6% in May, First Advance Since November -- Update

Royale Home Holdings Limited AGM Resolutions Unanimously Approved

Market Chatter: Samsung Electronics, LG Electronics Evaluate Fallout as US Adds Steel Tariff to Home Appliances

MT Newswires Live

U.K. Home Asking Prices by New Sellers Take a Dip in June

Guangzhou's Removal of Property Price Controls to Support New-Home Market -- Market Talk

China Home Prices, Sales Continued to Fall -- Update

E79 Gold Expands Mountain Home Project with Strategic Acquisition

House of the Week: The Yellowest Home in Indianapolis -- WSJ

Home REIT PLC Announces Change in Major Shareholder Voting Rights

Towngas to Launch Home Safety Alert System for Elderly Residents

MT Newswires Live

Market Chatter: LG Electronics' Home Appliance Subscriptions to Surpass 2 Trillion Won in 2025; Shares Decline 4%

MT Newswires Live

Westpac NZ Cuts Six-Month, One-Year Home Loan Rates

MT Newswires Live

Home-grown and high-end: Malaysia’s smart farms rewrite the food map

Soft Serve at Home? This $350 Kitchen Gadget Makes It Possible -- WSJ

Reckitt Benckiser in Exclusive Talks With Advent Over Sale of Essential Home Business, Reuters Says, Citing Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":49.48,"timestamp":1750449600000,"preClose":49.32,"halted":0,"volume":75127,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:09 EDT","volume":1922,"amount":95102.8505,"timestamp":1750450164819},"delay":0,"floatShares":6265613,"shares":7801368,"eps":4.780714,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":49.75,"high":50,"low":48.85,"amount":3709537.3876,"amplitude":0.023317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.780714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":49.32,"dividendRate":0.020816,"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"16:09 EDT","volume":1922,"amount":95102.8505,"timestamp":1750450164819},"volumeRatio":1.298710051465886,"impliedVol":0.1097,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6265613,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":1.298710051465886,"shares":7801368,"dividePrice":1.03,"high":50,"amplitude":0.023317,"preClose":49.32,"low":48.85,"week52Low":37.0591,"pbRate":"0.96","psRate":"2.85","week52High":52.77,"institutionHeld":0.0416,"latestPrice":49.48,"eps":4.780714,"divideRate":0.020816,"volume":75127,"delay":0,"ttmEps":4.780714,"open":49.75,"prevYearClose":46.21,"prevWeekClose":48.98,"prevMonthClose":50.4,"prevQuarterClose":44.8,"fiveDayClose":50.81,"twentyDayClose":49.57,"sixtyDayClose":45.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544933289","title":"Home builders lose confidence, resort to price cuts as buyers steer clear of housing market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933289?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:00","pubTimestamp":1750168800,"startTime":"0","endTime":"0","summary":"Share of builders slashing prices on newly built homes reaches a three-year high, industry group says. The numbers: Home-builder confidence sank to a two-year low as buyers continue to shun the housing market. Builders are upping price cuts in an effort to bring them back.The National Association of Home Builders' monthly confidence index fell to 32 in June, a drop of 2 points, the industry group said on Tuesday. A year ago, the index stood at 43. The June reading was the lowest since December 2022.Big picture: It's not just builders. Homeowners selling their properties are also having a hard time in the current environment in which demand for homes remains depressed. As housing inventory builds up, sellers across the country are cutting prices to entice buyers, leading some to argue that the housing market has become more buyer-friendly.\"Reflecting softer market conditions, our average sales price, net of incentives, declined to $389,000,\" Stuart Miller, executive chair and co-chief e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","BK4195","LU0314104364.USD","BK4585","BK4559","BK4596","BK4504","BK4088","CFA.SI","LEN","BK4588"],"gpt_icon":0},{"id":"2544990930","title":"China's National Home Sales and Prices Further Softened in May -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990930","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990930?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:33","pubTimestamp":1750141980,"startTime":"0","endTime":"0","summary":"0633 GMT - China's national home sales and prices extended their softening trend in May, while construction and investment figures remained sluggish, Daiwa analyst William Wu writes in a note. Premier Li Qiang's pledge for stronger efforts to stabilize the property market may lift investor sentiment in the near term, Wu says. The nationwide residential property sales value fell by 6.1% on-year in May to CNY625 billion. Nationwide housing new starts declined further by 18.2% on-year in May, further exacerbating pressure on the pipeline for new launches. This may weigh on new home sales in 2H, Daiwa says. While the property market performance softened in 2Q, Premier Li Qiang pledged stronger efforts to ensure the sector stops declining at a State Council meeting last Friday, a positive sign. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","NHLD"],"gpt_icon":0},{"id":"2544987664","title":"National Australia Bank Data Reveals Home Lending Up 16% Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987664","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987664?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:19","pubTimestamp":1750123186,"startTime":"0","endTime":"0","summary":"New figures from the National Australia Bank  showed a 16% increase in lending to first home buyers since February compared with the same period last year, while lending to all owner occupiers grew 32%, the financial services company said in a statement Tuesday.According to Denton Pugh, NAB executive for home lending, the bank's recent reductions in both fixed and variable home lending rates are attracting more first-time buyers and a broader range of homebuyers back into the market.Victoria is at the forefront of first-home buyer activity, seeing a 28% increase, with Western Australia and Queensland close behind, the bank said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","CFA.SI","HBCP","BK4211","XAO.AU","BK4195","XKO.AU","XJO.AU","NAB.AU","NHLD","BK7135"],"gpt_icon":0},{"id":"2544865339","title":"Lennar Logs Lower Profit, Revenue as Home Sales Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2544865339","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544865339?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:23","pubTimestamp":1750112580,"startTime":"0","endTime":"0","summary":"Lennar posted lower profit and revenue in its latest quarter as the average sales price of homes delivered fell due to continued weakness in the housing market.The Miami-based homebuilder on Monday posted a profit of $477 million for the fiscal second quarter, compared with $954.3 million a year earlier.Earnings per share were $1.81, below estimates of $1.94 a share according to analysts polled by FactSet.Revenue fell to $8.38 billion compared with $8.77 billion a year ago. Analysts expected $8.18 billion.Home sales revenues fell 7% to $7.8 billion, driven primarily by a decrease in the average sales price of homes delivered due to continued weak housing market trends, Lennar said. The company's average sales price of homes delivered fell 9% to $389,000 in the quarter.Deliveries rose 2% to 20,131 homes and new orders increased 6% to 22,601 homes.Lennar ended the quarter with a backlog of 15,538 homes with a dollar value of $6.48 billion. For its current quarter, the company expects hom","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","LEN"],"gpt_icon":0},{"id":"2544601441","title":"“Prices at the National Level…Stopped Falling”: iShares S&P / TSX Capped REIT Index ETF Stock (TSE:XRE) Notch Up as Home Sales Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601441","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601441?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:59","pubTimestamp":1750089589,"startTime":"0","endTime":"0","summary":"Is Canadian real estate making a comeback? New reports from the housing market suggest that that may be the case, especially if the results seen in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/prices-at-the-national-level-stopped-falling-ishares-sp-tsx-capped-reit-index-etf-stock-tsexre-notch-up-as-home-sales-mount?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/prices-at-the-national-level-stopped-falling-ishares-sp-tsx-capped-reit-index-etf-stock-tsexre-notch-up-as-home-sales-mount?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","FDN","TSE","REIT","HBCP"],"gpt_icon":0},{"id":"2543092796","title":"Canada Existing Home Sales Rise 3.6% in May, First Advance Since November -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543092796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543092796?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:30","pubTimestamp":1750087800,"startTime":"0","endTime":"0","summary":"OTTAWA--Home resales in Canada rose in May for the first time in half a year, a possible sign of returning confidence among homebuyers who have been hesitant to commit amid the uncertainty caused by the Trump administration's levying of import tariffs.National sales of existing homes rose 3.6% from the previous month, the Canadian Real Estate Association said Monday. Still, activity on a nonadjusted basis was about 4.3% below year-earlier levels.The real estate association said the number of newly listed properties increased 3.1% between April and May. Given a similar increase in sales activity, the national sales-to-new listings ratio was 47%, almost unchanged from 46.8% in April, consistent with balanced housing market conditions but still below the long-term average ratio of 54.9%.The rise in May home resales comes after little change the month before, when activity eased 0.1% month-over-month. With sales still 15.5% below the level in November last year, that has reversed last year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2543608233","title":"Royale Home Holdings Limited AGM Resolutions Unanimously Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608233?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:39","pubTimestamp":1750081159,"startTime":"0","endTime":"0","summary":"Royale Home Holdings Limited ( ($HK:1198) ) has issued an update. Royale Home Holdings Limited announced that all resolutions proposed at its Annua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-limited-agm-resolutions-unanimously-approved?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-limited-agm-resolutions-unanimously-approved?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","AGM","BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2543676767","title":"Market Chatter: Samsung Electronics, LG Electronics Evaluate Fallout as US Adds Steel Tariff to Home Appliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676767","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676767?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:35","pubTimestamp":1750070135,"startTime":"0","endTime":"0","summary":"Samsung Electronics  and LG Electronics  are evaluating the impact of a new US government decision to impose a 50% steel tariff on imported home appliances, effective June 23, Yonhap News reported Friday.The tariff will be based on the steel content in products such as refrigerators and washing machines, the report cited a notice from the U.S. Commerce Department.While both the electronic product makers manufacture some appliances in the US, several key products are manufactured in South Korea, Mexico, and Vietnam, which could make the impact from the tariffs substantial, it said.Shares of Samsung Electronics fell nearly 2% at market close on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBCP","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2543170644","title":"U.K. Home Asking Prices by New Sellers Take a Dip in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543170644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543170644?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:30","pubTimestamp":1750048200,"startTime":"0","endTime":"0","summary":"New seller asking prices for homes in the U.K. fell in June as sellers lowered their price expectations amid a decade-high competition to secure buyers, according to Rightmove.The property website said new seller asking prices fell 0.3% to 378,240 pounds, equivalent to around $513,888, prompting Rightmove to call the dip \"unusual.\". Although the drop in price compares to an average increase in June of 0.4% over the past 10 years, it follows April and May's stronger-than-expected price growth and seems to partly be a delayed response to the increased stamp duty tax in England.Rightmove said that more competitive pricing is helping sales activity, with May being the strongest month of sales agreed since March 2022, adding that buyer demand is 3% ahead of the same time last year. The number of homes coming to the market is 11% higher, it said.\"Buyers have more choice than ever, so the combination of a rare abundance of high-quality properties at much reduced guide prices in the prime coas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","RTMVY","BK4077","HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2543646821","title":"Guangzhou's Removal of Property Price Controls to Support New-Home Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646821?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:30","pubTimestamp":1750041000,"startTime":"0","endTime":"0","summary":"0230 GMT - Guangzhou's removal of price controls for the property sector will help boost momentum in the new-home market, HSBC Global Research analysts write in a note. Guangzhou has started soliciting public opinion on its new plan to stimulate consumption, marking the first time the removal of property price controls has been explicitly announced since the sector downturn, they say. The move is a clear positive that is expected to drive prices higher and prompt other Chinese cities to follow suit, they add. It could also pave the way for reduced prices on older inventory, thereby speeding up cash collection for developers seeking to clear their inventory. Among sector stocks, HSBC Global Research has a buy rating on China Resources Land, China Jinmao and C&D Property Management. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0738912210.USD","HSHD.SI","LU2088747998.USD","LU0516423091.SGD","LU2088748020.USD","LU0164880469.USD","LU1366334578.USD","LU1481107354.HKD","02156","CFA.SI","LU0650527681.SGD","LU0516422366.SGD","LU1152091168.USD","SG9999014674.SGD","LU0287142896.SGD","LU1008478684.HKD","LU2088748376.SGD","LU1023057109.AUD","BK1240","SG9999010052.SGD","01109","BK1521","LU0359202008.SGD","LU0605514214.HKD","BK1258","LU0370786039.SGD","BK1601","BK1231","HBCP","HSBA.UK","LU0791590937.USD","LU0791591158.USD","LU0348825331.USD","BK1229","LU0048597586.USD","BK1572","00817","HSBC","BK4521","LU0414403682.SGD","03143","BK1555","LU0173614495.USD","LU0880133367.SGD","LU1366334651.USD","BK1542","LU2236285917.USD","LU1807302812.USD","00005"],"gpt_icon":0},{"id":"2543764542","title":"China Home Prices, Sales Continued to Fall -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764542","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764542?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:24","pubTimestamp":1750040640,"startTime":"0","endTime":"0","summary":"China's home prices fell at a faster pace in major cities, as a prolonged housing slump continued to weigh on the world's second-largest economy.New home prices in 70 major Chinese cities dropped 0.22% in May from the prior month, widening from the 0.12% decline in April, according to calculations by The Wall Street Journal based on data from the National Bureau of Statistics on Monday.There were 53 cities reporting month-over-month price declines in May, up from 45 recorded in April.When compared with a year earlier, home prices in these cities fell 4.1% in May, compared with the 4.5% year-over-year fall in April. Of the 70 cities, 67 reported annual price declines, the same number as April, according to the calculations based on the official data.Separate data from China's statistics bureau on Monday showed new home sales by value dropped 2.8% in the first five months of the year, after falling 1.9% in the January-April period.Property investment fell 10.7% in the January to May peri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2543146316","title":"E79 Gold Expands Mountain Home Project with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543146316","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543146316?lang=en_us&edition=fundamental","pubTime":"2025-06-16 06:47","pubTimestamp":1750027646,"startTime":"0","endTime":"0","summary":"E79 Gold Mines Limited ( ($AU:E79) ) has provided an announcement. E79 Gold Mines Limited has expanded its Mountain Home Project by acquiring miner...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/e79-gold-expands-mountain-home-project-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/e79-gold-expands-mountain-home-project-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4211","BK4195","HBCP"],"gpt_icon":0},{"id":"2543323416","title":"House of the Week: The Yellowest Home in Indianapolis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543323416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543323416?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:15","pubTimestamp":1749842100,"startTime":"0","endTime":"0","summary":"Matt Morarity was living in Indianapolis when he decided to invest in a fixer-upper. He purchased a circa-1882 Italianate-style house in the city's Old Northside neighborhood for $300,000 in 2008.The exterior was painted a two-toned brown color with dark green trim. \"It looked like a state park building,\" says Morarity, who oversees product development for an Indianapolis-based real-estate company.Morarity, who declined to share his age, wanted to pay homage to the home's Victorian architecture. He chose to paint it yellow so it would stand out from other homes on the street.\"The yellow and the cream trim, and the black encasements, were chosen to make all of the architectural features stand out,\" says Morarity. His neighbor, who works for a local news station, told him he can see the house from the news helicopter.Morarity gave the house a Roaring Twenties aesthetic. He included metallic gold paint in many of the rooms and installed custom-made stained-glass windows. He also sourced a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4211","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2543639521","title":"Home REIT PLC Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639521","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639521?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:32","pubTimestamp":1749832338,"startTime":"0","endTime":"0","summary":"An announcement from Home REIT PLC ( ($GB:HOME) ) is now available. Home REIT PLC has announced a change in the voting rights held by Brookdale Int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-reit-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-reit-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","HBCP","BK4211","REIT"],"gpt_icon":0},{"id":"2543508964","title":"Towngas to Launch Home Safety Alert System for Elderly Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508964?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:27","pubTimestamp":1749799672,"startTime":"0","endTime":"0","summary":"Hong Kong and China Gas  and the Hong Kong Federation of Trade Unions will pilot its home safety improvement program for elderly residents, the gas company said Thursday.The Gas Guardian Care Network will monitor gas usage records and send alerts to caregivers if no gas usage is recorded from elderly residents' homes for two straight days, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","03145","BK1577","BK4211","HBCP","BK1527","00003","BK1521","CFA.SI","BK1221"],"gpt_icon":0},{"id":"2543575107","title":"Market Chatter: LG Electronics' Home Appliance Subscriptions to Surpass 2 Trillion Won in 2025; Shares Decline 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575107","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575107?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:42","pubTimestamp":1749786162,"startTime":"0","endTime":"0","summary":"LG Electronics  is set to surpass 2 trillion won in annual revenue from its subscription-based home appliance business this year, Pulse News reported Thursday.First-quarter sales, which excluded care services, jumped 45% year on year to 501 billion won, driven by strong demand for maintenance of high-use appliances such as water purifiers and washing machines, the report said.The electronics products maker aims to evolve the model into a lifecycle business, expanding beyond rentals to include recurring sales of filters, detergents, and parts, it said.Shares of LG Electronics fell 4% in recent trade on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4211","BK4195","HBCP"],"gpt_icon":0},{"id":"2543240925","title":"Westpac NZ Cuts Six-Month, One-Year Home Loan Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2543240925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543240925?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:40","pubTimestamp":1749778832,"startTime":"0","endTime":"0","summary":"Westpac Banking's  New Zealand business cut its six-month and one-year home loan rates to 5.29% per annum and 4.89% per annum advertised special rates, respectively, effective Friday, according to a Thursday release.Westpac NZ also offers an advertised special three-year rate of 4.99% per annum.The lender said that it is trimming some term investment rates while retaining leading and joint leading rates across a range of terms.The bank's Australian shares were off almost 1% in recent Friday trade, while its New Zealand-listed shares fell nearly 2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.NZ","CFA.SI","WBC.AU","HBCP","BK7511","BK4211","BK4195","BK7135"],"gpt_icon":0},{"id":"2543557076","title":"Home-grown and high-end: Malaysia’s smart farms rewrite the food map","url":"https://stock-news.laohu8.com/highlight/detail?id=2543557076","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543557076?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:00","pubTimestamp":1749769200,"startTime":"0","endTime":"0","summary":"Agri-entrepreneurs are raising the bar with luxury crops from Selangor vanilla to Johor melons","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/home-grown-and-high-end-malaysias-smart-farms-rewrite-food-map","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/home-grown-and-high-end-malaysias-smart-farms-rewrite-food-map","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4195","BK4211","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2543542312","title":"Soft Serve at Home? This $350 Kitchen Gadget Makes It Possible -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542312?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:00","pubTimestamp":1749758400,"startTime":"0","endTime":"0","summary":"Making soft serve at home hasn't, historically, worked out so well. Most countertop appliances are designed for hard ice cream. If you go Luddite and leave a carton of ice cream out to thaw just so, it easily ends up somewhere between a milkshake and soup.So, when appliance maker Ninja released the Ninja Swirl by CREAMi Soft Serve & Ice Cream Machine  earlier this year, I was -- cautiously -- hopeful. Would the quality of the soft serve make it worth laying out the money and the counter space?Next, move the pint container to the Swirl's top left corner and ready a cone or cup. Hold the lever down for about 10 seconds, and a piston pushes the ice cream through a star-shaped silicone tip similar to the kind that pipes frosting onto a cake. The ribbon of soft serve meanders down slowly, tantalizingly.Adding a couple yolks did make for a richer consistency. You have to cook them first -- for food safety and thickening -- in a saucepan, to about 170 degrees. Ninja includes egg-based frozen-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CFA.SI","BK4211","HBCP"],"gpt_icon":0},{"id":"2542569295","title":"Reckitt Benckiser in Exclusive Talks With Advent Over Sale of Essential Home Business, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569295","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569295?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:26","pubTimestamp":1749705960,"startTime":"0","endTime":"0","summary":"--Reckitt Benckiser is in exclusive talks with private equity company Advent International over the sale of its Essential Home business and a deal could be announced in the coming weeks, Reuters reports, citing unnamed sources.--Reuters says Reckitt could keep a minority stake in the business which houses Air Wick fresheners and Cillit Bang cleaners, while cautioning that there is no certainty any deal will be agreed.--Reckitt and Advent declined to comment to Reuters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBGLY","BK4211","CFA.SI","BK4018","HBCP","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-06-20","current":10.074452,"percent":0.693312,"low":5.783996,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"high":14.894035,"avg":9.037481,"sd":1.976456,"marketCap":384763469},"quantilePoints":[{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-05-02","current":10.306389,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":393621597},{"date":"2025-05-09","current":10.391066,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":396855590},{"date":"2025-05-16","current":10.597376,"twenty":7.12403,"median":8.670315,"eighty":10.617044,"marketCap":404734971},{"date":"2025-05-23","current":10.143903,"twenty":7.12403,"median":8.674648,"eighty":10.617044,"marketCap":387415934},{"date":"2025-05-30","current":10.335914,"twenty":7.12403,"median":8.674648,"eighty":10.615738,"marketCap":394749220},{"date":"2025-06-06","current":10.127561,"twenty":7.12403,"median":8.674648,"eighty":10.61444,"marketCap":386791825},{"date":"2025-06-13","current":10.37881,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":396387508},{"date":"2025-06-20","current":10.074452,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":384763469}],"updateTime":1750507167285}}}