US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halliburton

20.52

+0.57002.86%

Post-market: 20.50-0.0199-0.10%19:57 EDT

Volume:9.14M

Turnover:187.09M

Market Cap:17.64B

PE:8.57

High:20.68

Open:20.24

Low:20.24

Close:19.95

Loading ...

Overview Company News Filings

Halliburton Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy stocks gain as US-China trade talks resume

FACTBOX-US companies announce layoffs to cut costs

Wells Fargo Adjusts Price Target on Halliburton to $28 From $27, Maintains Overweight Rating

MT Newswires Live

Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-Energy companies down after US data shows large builds in fuel stocks

BUZZ-Energy stocks track oil price rise amid geopolitical tensions

Halliburton Co. Stock Outperforms Competitors On Strong Trading Day

Exxon Mobil up 1.3%, Chevron Rise 1.2%, Slb Gains 1.4%

THOMSON REUTERS

Conocophillips up 2.1%, Devon Energy up 2.3%, Halliburton up 1.7%

THOMSON REUTERS

U.S.-Listed Energy Stocks Advance as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged

THOMSON REUTERS

WTI, Brent Crude Oil Futures Surge Around 4% as OPEC+ Supply Boost Vies With Geopolitical Risk

Tiger Newspress

Conocophillips up 1.6%, Devon Energy up 1.2%, Halliburton up 1.1%

THOMSON REUTERS

Exxon Mobil up 0.7%, Chevron Rise 0.6%, Slb Gains 1.1%

THOMSON REUTERS

U.S.-Listed Energy Stocks Advance Premarket as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged

THOMSON REUTERS

BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged

Oil Prices Jump Despite OPEC+ Announcing Another Sharp Production Hike

OPEC+ Oil Producers Stick to Their Guns with Another Big Hike for July

Intuit, Lyft, Waste Management, Halliburton, Southern Co: Insider Moves Unveiled!

Halliburton Co. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"Halliburton","latestPrice":20.52,"timestamp":1749240000000,"preClose":19.95,"halted":0,"volume":9137906,"hourTrading":{"tag":"盘后","latestPrice":20.5001,"preClose":20.52,"latestTime":"19:57 EDT","volume":519322,"amount":10656443.0915,"timestamp":1749254277285},"delay":0,"floatShares":854157991,"shares":859715017,"eps":2.395435,"marketStatus":"Market Closed","change":0.57,"latestTime":"06-06 16:00:00 EDT","open":20.24,"high":20.675,"low":20.24,"amount":187089898.64977,"amplitude":0.021805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.395435,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":19.95,"dividendRate":0.033138,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":19.97,"latestTime":"09:29 EDT","volume":509003,"amount":10156352.167269,"timestamp":1749216563111},"postHourTrading":{"tag":"盘后","latestPrice":20.5001,"preClose":20.52,"latestTime":"19:57 EDT","volume":519322,"amount":10656443.0915,"timestamp":1749254277285},"volumeRatio":0.49646647339002387,"optionData":{"bulkOrders":[{"symbol":"HAL","call":true,"expireDate":1755230400000,"strike":"24.0","timestamp":1749221896266,"price":0.4,"volume":4503,"amount":180120,"type":"+"},{"symbol":"HAL","call":true,"expireDate":1755230400000,"strike":"24.0","timestamp":1749221896266,"price":0.39,"volume":4502,"amount":175578,"type":"-"}]},"impliedVol":0.4268,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":854157991,"roa":"9.12%","roe":"21.00%","lyrEps":2.8356,"volumeRatio":0.49646647339002387,"shares":859715017,"dividePrice":0.68,"high":20.675,"amplitude":0.021805,"preClose":19.95,"low":20.24,"week52Low":18.72,"pbRate":"1.70","psRate":"0.78","week52High":37.08,"institutionHeld":0.8038,"latestPrice":20.52,"eps":2.395435,"divideRate":0.033138,"volume":9137906,"delay":0,"ttmEps":2.395435,"open":20.24,"prevYearClose":27.19,"prevWeekClose":19.59,"prevMonthClose":19.59,"prevQuarterClose":25.37,"fiveDayClose":19.59,"twentyDayClose":20.24,"sixtyDayClose":24.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541955528","title":"Halliburton Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541955528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541955528?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:11","pubTimestamp":1749244260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  rose 2.86% to $20.52 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Halliburton Co. closed 44.66% short of its 52-week high of $37.08, which the company reached on July 18th.The stock outperformed some of its competitors Friday, as ConocoPhillips  rose 2.19% to $87.22, Schlumberger Ltd.  rose 2.39% to $33.87, and Devon Energy Corp.  rose 2.77% to $32.29.Trading volume  remained 5.6 million below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2541863007","title":"BUZZ-Energy stocks gain as US-China trade talks resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863007?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:01","pubTimestamp":1749218507,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as US-China trade talks resume** S&P 500 Energy index .SPNY up 1.8%, tracking a rise in oil prices O/R** Brent Crude futures LCOc1 up 1.7% at $66.43/barrel; U.S.  West Texas Intermediate crude CLc1 rises 1.8% to $64.52/barrel** Crude prices rise after U.S. President Donald Trump and Chinese leader Xi Jinping resumed trade talks, raising hopes for growth and stronger demand in the world's two largest economies** Energy majors Chevron CVX.N and Exxon Mobil XOM.N both rise 1.7%** APA Corp APA.O, ConocoPhillips COP.N, Devon Energy DVN.N, Valero Energy VLO.N and EOG Resources EOG.N rise between 2.1% and 3.1%; among the top percentage gainers on the energy index** Oilfield services companies Baker Hughes BKR.O and Halliburton HAL.N gain 1.6% and 2.3%, respectively** Refiners: Marathon Petroleum MPC.N up 1.6% and Phillips 66 PSX.N rises 1.8%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S9127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0612318971.USD","LU0683600562.USD","HAL","BK4559","LU1066051498.USD","LU2236285917.USD","IE00B2Q91V27.USD","LU0612318385.USD","LU1839511570.USD","LU2023250843.SGD","BKR","COP","IE0034235303.USD","BK4570","LU2462611646.USD","APA","BK4581","SG9999014575.USD","BK4201","LU2129689431.USD","XOM","LU2357305700.SGD","LU0957791311.USD","PSX","IE00B19Z3581.USD","DVN","LU0788109394.HKD","IE00BKDWB100.SGD","IE00BGHQF524.EUR","LU0742534661.SGD","LU1506573853.SGD","LU2125154935.USD","MPC","SLB","CVX","LU0130102774.USD","VLO","BK4550","LU0122376428.USD","EOG","DINO","LU1974910355.USD","LU1261432733.SGD","LU1720051017.SGD","LU0868494617.USD","LU1150488135.SGD","LU0630314457.HKD","LU0368265418.SGD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2541026453","title":"FACTBOX-US companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026453?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116770,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies announce layoffs to cut costsAdds Procter & Gamble in the table, labor data in paragraph 2. June 5  - U.S. companies across sectors have initiated layoffs as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.Job openings — a measure of labor demand — rose 191,000 to 7.391 million by the last day of April, the Labor Department's Bureau of Labor Statistics said. However, layoffs posted their biggest rise in nine months, signaling that labor market conditions were softening as the Trump Administration's unpredictable tariff shifts pressure the economic outlook.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Chegg CHGG.N24822%Healthcare and Pharma * UnitedHealth UNH.NUnknown Unknown. Bio Rad BIO.NUnknown5%Banking and Finance     *Morgan Stanley MS.NAbout 2,0002% to 3% * UnitedHealth was offering employees in its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","IE00B775H168.HKD","MCHP","LU1496350502.SGD","APA","LU2108987350.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","USAW.SI","LU2381873111.SGD","HAL","CHGG","LU0823434740.USD","BK4201","BK7006","LU2125909593.SGD","LU0965509010.AUD","PG","ORG.AU","BK4155","LU2458330169.SGD","EL","LU2750360997.AUD","CVX","W","LU1935042215.USD","IE00BFTCPJ56.SGD","LU1244550577.SGD","MTCH","IE00B4JS1V06.HKD","DOW","LUV","BK4612","LU1267930490.SGD","LU0795875169.SGD","KSS","SEDG","LU2357305700.SGD","LU0130102774.USD","LU1267930227.SGD","BIO","LYB","SBUX","LU2168564065.EUR"],"gpt_icon":1},{"id":"2541202551","title":"Wells Fargo Adjusts Price Target on Halliburton to $28 From $27, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202551?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:33","pubTimestamp":1749116028,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $28.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2541946091","title":"Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541946091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541946091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:11","pubTimestamp":1749071460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  slid 1.23% to $20.01 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Halliburton Co. closed 46.04% short of its 52-week high of $37.08, which the company reached on July 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as ConocoPhillips  fell 2.23% to $85.95, Schlumberger Ltd.  fell 1.73% to $33.24, and Devon Energy Corp.  fell 1.41% to $31.56.Trading volume  remained 1.5 million below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2541060782","title":"BUZZ-Energy companies down after US data shows large builds in fuel stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060782?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052233,"startTime":"0","endTime":"0","summary":"BUZZ-Energy companies down after US data shows large builds in fuel stocks** S&P 500 energy index .SPNY down 1.1%, tracking a dip in oil prices O/R** Brent crude futures LCOc1 falls 1.6% to $64.57/barrel, while U.S. West Texas Intermediate crude CLc1 down 1.4% at $62.52/barrel** Oil prices slipped after U.S. data showed larger-than-expected inventories of gasoline and diesel, adding to supply concerns amid global trade tensions and ongoing OPEC+ output increases** Both energy majors Chevron CVX.N and Exxon XOM.N down ~1%** Valero Energy VLO.N, Marathon Petroleum MPC.N, Phillips 66 PSX.N and Diamondback Energy FANG.O decline between 2.8% and 1.4%; among the top percentage losers on the energy index** Oilfield services companies: Halliburton HAL.N down marginally and SLB SLB.N dips 1.1% ** Refiner HF Sinclair falls 2.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S714Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0130517989.USD","LU0878866978.SGD","LU0368265418.SGD","LU1582986433.USD","MPC","LU2357305700.SGD","LU2430703251.USD","LU2087621335.USD","CVX","LU0251142724.SGD","LU0640476718.USD","BK4581","IE00B2Q91V27.USD","LU0466842654.USD","SLB","LU1116320901.HKD","LU0320765489.SGD","IE0002270589.USD","LU1582987597.SGD","IE00B3CCJ963.GBP","PSX","DINO","LU1201861249.SGD","FANG","LU0048573561.USD","VLO","SG9999014559.SGD","IE00B0JY6N72.USD","LU1489326972.SGD","XOM","LU2498475776.HKD","LU0345781412.USD","BK4550","LU0433182093.SGD","LU1582987324.SGD","LU1720051108.HKD","EQT","HAL","SG9999002224.SGD","BK4138","LU0795875169.SGD","LU0980610538.SGD","LU1066051498.USD","LU0985489474.SGD","BK4592","LU0417517546.SGD","LU0208291251.USD","LU1732799900.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2540703542","title":"BUZZ-Energy stocks track oil price rise amid geopolitical tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703542?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964730,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks track oil price rise amid geopolitical tensions** S&P 500 energy index .SPNY up 1%, tracking a rise in oil prices O/R** Brent crude futures LCOc1 up 1.7% at $65.73/barrel, while U.S. West Texas Intermediate crude CLc1 rises 1.9% to $63.74/barrel** Oil prices rose due to rising geopolitical tensions as the war in Ukraine ramped up despite peace talks and Iran was set to reject a U.S. nuclear deal proposal that would be key to easing sanctions on the major oil producer** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 1.6% and 1% respectively** Occidental Petroleum OXY.N, Devon Energy DVN.N, Diamondback Energy FANG.O and APA Corp APA.O up between 2.6% and 3.4%; among top percentage gainers on the energy index  ** Oilfield services companies Halliburton HAL.N and SLB SLB.N rise 2.3% and 2.1%, respectively    ** Refiners Phillips 66 PSX.N and Marathon Petroleum MPC.N gains 2.4% and 2.6%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S616I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0300736062.USD","LU0170899867.USD","BK4213","IE00BKDWB100.SGD","IE00B3CCJ963.GBP","LU0048573561.USD","SLB","IE00BGHQF524.EUR","LU1267930813.SGD","BK4570","BK4592","OXY","BK4588","LU1883866441.USD","LU2602419157.SGD","SG9999014567.USD","LU0300736492.USD","LU0320765646.SGD","LU1929549753.HKD","LU0795875086.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","MPC","LU1116320901.HKD","LU0792757196.USD","BK4566","SG9999002521.SGD","XOM","APA","PSX","IE0002270589.USD","LU0795875169.SGD","DVN","LU2592432038.USD","LU2125154778.USD","LU0868494617.USD","LU0889566641.SGD","LU2357305700.SGD","LU2129689431.USD","LU1074936037.SGD","LU2129689605.HKD","LU1732800096.USD","LU2360032135.SGD","LU1720051017.SGD","FANG","LU0234572021.USD","HAL","CVX","LU1150488218.USD"],"gpt_icon":1},{"id":"2540715126","title":"Halliburton Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715126?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:11","pubTimestamp":1748898660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  advanced 2.14% to $20.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.Halliburton Co. closed 46.04% short of its 52-week high of $37.08, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ConocoPhillips  rose 1.61% to $86.72, Schlumberger Ltd.  rose 0.88% to $33.34, and Devon Energy Corp.  rose 2.91% to $31.14.Trading volume  remained 254,079 below its 50-day average volume of 15.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2540795506","title":"Exxon Mobil up 1.3%, Chevron Rise 1.2%, Slb Gains 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795506?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","LU0300736062.USD","LU0477156953.USD","LU0648001328.SGD","LU1074936037.SGD","LU0985489474.SGD","LU2236285917.USD","LU1718418525.SGD","LU0278409577.USD","LU1582987324.SGD","LU0942090050.USD","LU0640476718.USD","LU0433182093.SGD","SG9999014567.USD","SLB","LU2347655156.SGD","LU1988902786.USD","SG9999015341.SGD","LU0612318971.USD","LU1162221912.USD","LU1582986359.USD","LU0068578508.USD","SG9999002521.SGD","LU1066053197.SGD","IE00B0JY6N72.USD","LU0878866978.SGD","HAL","LU1815333072.USD","COP","LU0265550359.USD","LU0320765646.SGD","LU1496350502.SGD","IE0002270589.USD","LU0203345920.USD","IE00B19Z3B42.SGD","LU0234572021.USD","XOM","LU2264538146.SGD","LU0630314457.HKD","LU0265550946.USD","LU1280957306.USD","LU1720051108.HKD","DVN","LU1267930813.SGD","LU2505996509.AUD","LU0612318385.USD","CVX","LU1732799900.SGD","BK4550","BK4588"],"gpt_icon":0},{"id":"2540504795","title":"Conocophillips up 2.1%, Devon Energy up 2.3%, Halliburton up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540504795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540504795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU1582987324.SGD","LU0300736062.USD","LU0942090050.USD","XOM","LU0648001328.SGD","LU1267930813.SGD","DVN","LU0612318385.USD","LU0265550946.USD","LU2264538146.SGD","LU1718418525.SGD","IE0002270589.USD","LU1815333072.USD","LU0203345920.USD","LU0640476718.USD","LU0433182093.SGD","LU1162221912.USD","CVX","SG9999002521.SGD","IE00B19Z3B42.SGD","SG9999014567.USD","COP","LU1732799900.SGD","LU0612318971.USD","BK4588","LU0878866978.SGD","LU1066053197.SGD","LU0234572021.USD","SLB","LU0630314457.HKD","LU0068578508.USD","LU0477156953.USD","LU1496350502.SGD","BK4550","LU1988902786.USD","LU2347655156.SGD","BK4213","LU2236285917.USD","SG9999015341.SGD","LU0278409577.USD","LU1280957306.USD","LU2505996509.AUD","LU0265550359.USD","LU1074936037.SGD","LU0320765646.SGD","LU1582986359.USD","LU1720051108.HKD","IE00B0JY6N72.USD","HAL"],"gpt_icon":0},{"id":"2540379550","title":"U.S.-Listed Energy Stocks Advance as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379550?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0278409577.USD","LU2347655156.SGD","LU0630314457.HKD","LU0234572021.USD","IE0002270589.USD","LU1718418525.SGD","LU1066053197.SGD","LU0612318971.USD","SG9999015341.SGD","SG9999002521.SGD","LU0203345920.USD","BK4550","IE00B0JY6N72.USD","HAL","LU2505996509.AUD","BK4588","LU1280957306.USD","LU1582987324.SGD","LU2264538146.SGD","LU0300736062.USD","LU0265550946.USD","IE00B19Z3B42.SGD","LU1815333072.USD","LU2236285917.USD","LU0477156953.USD","LU0648001328.SGD","DVN","SG9999014567.USD","SLB","LU0878866978.SGD","LU1720051108.HKD","LU1732799900.SGD","LU0942090050.USD","LU0068578508.USD","LU1162221912.USD","BK4213","LU0985489474.SGD","LU1267930813.SGD","XOM","LU0265550359.USD","LU0433182093.SGD","LU0320765646.SGD","LU1496350502.SGD","LU1582986359.USD","LU1988902786.USD","LU0612318385.USD","COP","LU0640476718.USD","CVX"],"gpt_icon":0},{"id":"2540767678","title":"WTI, Brent Crude Oil Futures Surge Around 4% as OPEC+ Supply Boost Vies With Geopolitical Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767678?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863830,"startTime":"0","endTime":"0","summary":"Oil advanced after OPEC+ increased production less than some had feared and geopolitical concerns flared over Ukraine and Iran.Brent crude futures up 3.68% at $65.09 a barrel and WTI Crude oil futures","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0314104364.USD","SLB","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","CVX","LU2347655156.SGD","LU0106261372.USD","BK4585","CLmain","LU0158827781.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","BZmain","LU0320765646.SGD","LU0912757837.SGD","HAL","LU2089283258.USD","LU0098860793.USD","BK4516","BP","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0234570918.USD","LU0971096721.USD","BK4127","BK4504","LU0006306889.USD","LU0158827948.USD","LU0267386448.USD","LU1989772840.SGD","LU1363072403.SGD","OXY","BK4581","LU2133065610.SGD","LU2357305700.SGD","LU1732800096.USD","LU1732799900.SGD","LU2271345857.HKD","XOM","LU2028103732.USD","LU1720051108.HKD","BK4570","LU0795875169.SGD","CPE"],"gpt_icon":1},{"id":"2540761270","title":"Conocophillips up 1.6%, Devon Energy up 1.2%, Halliburton up 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761270?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4570","LU2347655156.SGD","LU0788109394.HKD","LU0130517989.USD","LU0149725797.USD","LU0466842654.USD","LU0957791311.USD","LU0070302665.USD","LU0170899867.USD","LU0477156953.USD","LU0787776722.HKD","LU1150488218.USD","LU0238689110.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU1582986359.USD","LU0320765646.SGD","HAL","LU0122376428.USD","LU0130102774.USD","LU2602419157.SGD","CVX","LU1496350502.SGD","LU0256331488.USD","LU0203345920.USD","IE0034235303.USD","LU2381873111.SGD","BK4566","IE00BWXC8680.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU2430703095.HKD","XOM","SLB","SG9999001440.SGD","BK4179","LU1732800096.USD","SG9999015358.SGD","LU0130103400.USD","LU0612318385.USD","LU1506573853.SGD","LU1988902786.USD","DVN","LU0889566641.SGD","COP","IE00B0JY6N72.USD","LU2129689431.USD","LU1116320901.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2540761209","title":"Exxon Mobil up 0.7%, Chevron Rise 0.6%, Slb Gains 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761209?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","LU2430703095.HKD","LU0466842654.USD","LU1732800096.USD","LU0130102774.USD","LU1116320901.HKD","LU1150488218.USD","LU2129689431.USD","SG9999015358.SGD","DVN","LU0256331488.USD","LU1582986359.USD","HAL","IE00B1XK9C88.USD","LU2381873111.SGD","LU0266512127.USD","BK4179","LU2602419157.SGD","LU0122376428.USD","COP","IE0034235303.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0889566641.SGD","LU1506573853.SGD","LU0612318385.USD","LU0070302665.USD","XOM","LU0957791311.USD","LU0130103400.USD","BK4566","BK4570","LU0203345920.USD","LU0130517989.USD","LU0238689110.USD","SLB","IE00B0JY6N72.USD","LU0648001328.SGD","LU1988902786.USD","LU0320765646.SGD","LU0788109394.HKD","LU0683600562.USD","LU0170899867.USD","LU2347655156.SGD","BK4581","CVX","LU0477156953.USD","LU0787776722.HKD","IE00BWXC8680.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2540761205","title":"U.S.-Listed Energy Stocks Advance Premarket as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761205?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4b45e88ed4b8a91e04bf895918e732c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKDWB100.SGD","BK4566","LU0122376428.USD","DVN","LU1150488218.USD","LU0203345920.USD","LU0648001328.SGD","HAL","BK4570","LU0957791311.USD","XOM","LU2129689431.USD","LU1988902786.USD","LU1116320901.HKD","SLB","IE00BWXC8680.SGD","LU0130103400.USD","LU2381873111.SGD","LU0238689110.USD","LU0149725797.USD","LU1732800096.USD","LU0320765646.SGD","LU1506573853.SGD","SG9999015358.SGD","LU0683600562.USD","LU0266512127.USD","LU0612318385.USD","LU1496350502.SGD","LU1582986359.USD","LU0466842654.USD","COP","CVX","LU0787776722.HKD","IE00B1XK9C88.USD","BK4581","SG9999001440.SGD","LU0170899867.USD","BK4179","IE00B0JY6N72.USD","LU0130102774.USD","LU0889566641.SGD","LU0477156953.USD","LU2347655156.SGD","LU0070302665.USD","LU0788109394.HKD","LU2602419157.SGD","LU0256331488.USD","IE0034235303.USD","LU2430703095.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2540761255","title":"BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761255?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:45","pubTimestamp":1748857558,"startTime":"0","endTime":"0","summary":"BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged** U.S.-listed shares of oil firms gain premarket, tracking rise is oil prices O/R** Brent crude futures LCOc1 up 3.2% at $64.77/barrel; while U.S. West Texas Intermediate crude CLc1 rise 3.4% to $62.85/barrel** Crude prices rise after producer group OPEC+ decided to increase output in July by the same amount as it did in each of the prior two months** Energy majors Chevron CVX.N and Exxon XOM.N both up marginally** Devon Energy DVN.N, Diamondback Energy FANG.O, EOG ResourcesEOG.N, APA Corp APA.O and ConocoPhillips COP.N rise between 1% and 1.6%** Oilfield services companies Halliburton HAL.N rise 1.4% and SLB SLB.N up 1.1%** Refiners Marathon Petroleum MPC.N and Phillips 66 PSX.N both up marginally ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","SLB","PSX","MPC","EOG","HAL","DVN","COP","FANG","XOM","CVX"],"gpt_icon":0},{"id":"2540303637","title":"Oil Prices Jump Despite OPEC+ Announcing Another Sharp Production Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303637?lang=en_us&edition=fundamental","pubTime":"2025-06-02 11:10","pubTimestamp":1748833800,"startTime":"0","endTime":"0","summary":"Crude prices are expected to fall in the long term as Saudi Arabia and other big oil producers move to regain market shareThe latest production boost by OPEC+ countries will likely pressure U.S. shale","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4b45e88ed4b8a91e04bf895918e732c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HAL","BK4588","XOM","BZmain","CPE","CVX","OXY","SLB","BK4585","CLmain","BP"],"gpt_icon":0},{"id":"2539678551","title":"OPEC+ Oil Producers Stick to Their Guns with Another Big Hike for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678551?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:16","pubTimestamp":1748736974,"startTime":"0","endTime":"0","summary":"LONDON/MOSCOW, May 31 (Reuters) - The world’s largest group of oil producers, OPEC+, stuck to its guns on Saturday with another big increase of 411,000 barrels per day for July as it looks to wrestle ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3dcc69d3455ca9d69bdd56631bf4a96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL2N3S301X:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE","SLB","CVX","BZmain","OXY","HAL","XOM","CLmain","BP"],"gpt_icon":0},{"id":"2539578959","title":"Intuit, Lyft, Waste Management, Halliburton, Southern Co: Insider Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578959","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578959?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:02","pubTimestamp":1748696573,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($INTU)), (($LYFT)), (($WM)), (($HAL)) and (($SO)). Here is a breakdown of their recent trades and thei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/intuit-lyft-waste-management-halliburton-southern-co-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/intuit-lyft-waste-management-halliburton-southern-co-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","GB00BDT5M118.USD","LU1043141396.HKD","LU0158827948.USD","WM","LU2210149790.SGD","LU1815333072.USD","BK4608","LU2089279066.USD","LU1721428933.USD","BK4581","BK4230","LU1712237335.SGD","LU0109392836.USD","LU2413666699.HKD","LU2211814178.USD","LU0082616367.USD","LU0957791311.USD","SOJD","LU1923621640.USD","INTU","BK4567","IE00BQXX3D17.EUR","LU2362541273.HKD","HAL","LU0738911758.USD","LU2362540622.SGD","LU0057025933.USD","LU0889565833.HKD","LU0289961442.SGD","LU1974910355.USD","LU0823434583.USD","LU2265009873.SGD","LU1623119135.USD","LU0689626769.HKD","LU2063271972.USD","LU1280957306.USD","LU1804176565.USD","LU0719512351.SGD","LU1917777945.USD","LU0011850046.USD","LU0426412945.USD","SG9999002224.SGD","LU2041044095.USD","LU2240825500.USD","SOJE","LU0124676726.USD","LYFT","LU2463526074.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2539820380","title":"Halliburton Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539820380?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:12","pubTimestamp":1748639520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  slid 2.44% to $19.59 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Halliburton Co. closed 47.17% short of its 52-week high of $37.08, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ConocoPhillips  fell 0.29% to $85.35, Schlumberger Ltd.  fell 1.87% to $33.05, and Devon Energy Corp.  fell 2.73% to $30.26.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"HAL","amount":0.17,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"HAL","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-06-06","current":8.171184,"percent":0.245528,"low":-12.510723,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"high":159.737161,"avg":18.174705,"sd":29.457038,"marketCap":17151314589},"quantilePoints":[{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589}],"updateTime":1749434669898}}}