US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halliburton

21.60

-0.8000-3.57%

Post-market: 21.600.0010+0.00%19:51 EDT

Volume:18.96M

Turnover:408.47M

Market Cap:18.42B

PE:10.12

High:22.24

Open:22.14

Low:21.25

Close:22.40

Loading ...

Overview Company News Filings

Halliburton (HAL) Gets a Buy from Wells Fargo

Halliburton price target lowered to $22 from $26 at Barclays

How Investors May Respond To Halliburton (HAL) Q2 Results, Share Buybacks, and Leadership Change

Simply Wall St.

Evercore ISI Sticks to Its Buy Rating for Halliburton (HAL)

Dow Jones Top Energy Headlines at 4 PM ET: Halliburton Sees Softer Oilfield Services Market as Profit, Revenue Slide | U.K. ...

BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners

Halliburton CEO's Sobering Outlook Overshadows Q2 Performance

Halliburton says Mexico oil output decline rates will pressure reactivation of business

BRIEF-Halliburton Expects Full Year North America Revenue To Decline

Morgan Stanley Adjusts Halliburton Price Target to $26 From $28, Maintains Overweight Rating

MT Newswires Live

Morgan Stanley Remains a Buy on Halliburton (HAL)

Sector Update: Energy Stocks Decline Pre-Bell Tuesday

MT Newswires Live

Halliburton Reports Q2 2025 Financial Results

Halliburton forecasts steep full-year revenue decline on softer demand

Halliburton reports Q2 EPS 55c, consensus 56c

Oilfield services firm Halliburton's quarterly profit falls in second quarter

BRIEF-Halliburton Q2 EPS USD 0.55

Halliburton Reports Q2 2025 Results: Net Income Rises to $472M, EPS at $0.55, Revenue Increases to $5.5B

MORNING BID AMERICAS-Markets oddly serene

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"Halliburton","latestPrice":21.6,"timestamp":1754078400000,"preClose":22.4,"halted":0,"volume":18960581,"hourTrading":{"tag":"盘后","latestPrice":21.601,"preClose":21.6,"latestTime":"19:51 EDT","volume":1136081,"amount":24539402.1131,"timestamp":1754092266871},"delay":0,"floatShares":847034269,"shares":852602102,"eps":2.134494,"marketStatus":"Market Closed","change":-0.8,"latestTime":"08-01 16:00:00 EDT","open":22.14,"high":22.24,"low":21.25,"amount":408468479.063916,"amplitude":0.044196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.134494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":22.4,"dividendRate":0.031481,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.4,"latestTime":"09:20 EDT","volume":13234,"amount":295059.732188,"timestamp":1754054415930},"postHourTrading":{"tag":"盘后","latestPrice":21.601,"preClose":21.6,"latestTime":"19:51 EDT","volume":1136081,"amount":24539402.1131,"timestamp":1754092266871},"volumeRatio":1.1231534422607727,"impliedVol":0.3958,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":847034269,"roa":"8.24%","roe":"18.23%","lyrEps":2.8356,"volumeRatio":1.1231534422607727,"shares":852602102,"dividePrice":0.68,"high":22.24,"amplitude":0.044196,"preClose":22.4,"low":21.25,"week52Low":18.72,"pbRate":"1.75","psRate":"0.83","week52High":32.81,"institutionHeld":0.8038,"latestPrice":21.6,"eps":2.134494,"divideRate":0.031481,"volume":18960581,"delay":0,"ttmEps":2.134494,"open":22.14,"prevYearClose":27.19,"prevWeekClose":22.45,"prevMonthClose":22.4,"prevQuarterClose":20.38,"fiveDayClose":22.45,"twentyDayClose":21.52,"sixtyDayClose":19.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553216162","title":"Halliburton (HAL) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216162?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:35","pubTimestamp":1753263357,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Buy rating on Halliburton yesterday and set a price target of $26.00. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/halliburton-hal-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/halliburton-hal-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","BK4501","LU1506573853.SGD","HAL","BK4207","LU1267930573.SGD","LU0310800379.SGD","LU0154236417.USD","BK4559","LU0175139822.USD","LU0267386448.USD","LU0648001328.SGD","LU1363072403.SGD","BK4179","LU0128525689.USD","LU2236285917.USD","LU0708994859.HKD","LU1201861249.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU2461242641.AUD","IE00B19Z3581.USD","BK4588","LU2361044949.HKD","LU2361045086.USD","LU0980610538.SGD","LU2361044865.SGD","LU0211328371.USD","LU0251131958.USD","LU0130102774.USD","LU0208291251.USD","BK4504","LU0310800965.SGD","LU0314106906.USD","IE0002270589.USD","LU0128525929.USD","LU1814569148.SGD","LU0149725797.USD","LU1069347547.HKD","LU0251142724.SGD","LU1267930227.SGD","LU0640476718.USD","IE000M9KFDE8.USD","LU0029864427.USD","LU0130517989.USD","LU1668664300.SGD","LU0048573561.USD","LU0971096721.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2553215325","title":"Halliburton price target lowered to $22 from $26 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215325?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:20","pubTimestamp":1753262430,"startTime":"0","endTime":"0","summary":"Barclays analyst J. David Anderson lowered the firm’s price target on Halliburton (HAL) to $22 from $26 and keeps an Equal Weight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-price-target-lowered-to-22-from-26-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-price-target-lowered-to-22-from-26-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL"],"gpt_icon":0},{"id":"2553721027","title":"How Investors May Respond To Halliburton (HAL) Q2 Results, Share Buybacks, and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2553721027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553721027?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:14","pubTimestamp":1753258460,"startTime":"0","endTime":"0","summary":"Halliburton reported second quarter 2025 results showing declines in revenue, sales, and net income compared to the same period last year, while also announcing ongoing share repurchases and a leadership change in the accounting function.\nDespite weaker financial results, the company continued to execute its share buyback program, highlighting a commitment to returning capital to shareholders even amid softer operational performance.\nWe'll now assess how the combination of lower earnings and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-hal/halliburton/news/how-investors-may-respond-to-halliburton-hal-q2-results-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HAL","BK4211","BK7054","HAL.AU","BK4585","BK4588","BK4179","ISBC"],"gpt_icon":0},{"id":"2553616182","title":"Evercore ISI Sticks to Its Buy Rating for Halliburton (HAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553616182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553616182?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:45","pubTimestamp":1753227907,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Richardson from Evercore ISI maintained a Buy rating on Halliburton, with a price target of $26.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-halliburton-hal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-halliburton-hal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL"],"gpt_icon":0},{"id":"2553263609","title":"Dow Jones Top Energy Headlines at 4 PM ET: Halliburton Sees Softer Oilfield Services  Market as Profit, Revenue Slide | U.K. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263609?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:00","pubTimestamp":1753214400,"startTime":"0","endTime":"0","summary":"Halliburton Sees Softer Oilfield Services  Market as Profit, Revenue Slide. Halliburton expects the oilfield services market will be softer than previously thought after logging lower second-quarter profit and revenue.U.K. Government Approves $51 Billion Sizewell C Nuclear Power Plant. The government said it will take an initial 44.9% stake in the 3.2 gigawatt nuclear power station in southeast England, becoming the project's biggest shareholder.Oil Futures Extend Losses With Tariff Deadline in View. Oil futures fell for a third consecutive session with the market turning its focus to the deadline for U.S. tariffs to go into effect and the next OPEC+ meeting to decide on production levels for September.How China Curbed Its Oil Addiction-and Blunted a U.S. Pressure Point. The Chinese government is boosting domestic production and the EV industry in the name of national security. There are 14 million chargers nationwide.Find insight on oil futures, Galp Energia and more in the latest Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","ET"],"gpt_icon":0},{"id":"2553325240","title":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325240?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:48","pubTimestamp":1753199288,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","NEM","BKSY","ORIS","NXPI","EVTL","HCC","BAH","DFLI","DGX","PCAR","IQV","EJH","EFX","HTOO","KRMN","GWH","CNR","AMPY","GM","BMI","MEDP","DHI","RCL","PHM","KSS","AVY","CCL","NOC","GPC","BTU","BHP.AU","LMT","CHGG","LITM","SFNC","AU","REPL","HAL","PM","SHW","NCLH","VRT","PLRZ"],"gpt_icon":1},{"id":"2553521852","title":"Halliburton CEO's Sobering Outlook Overshadows Q2 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553521852","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553521852?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:42","pubTimestamp":1753198976,"startTime":"0","endTime":"0","summary":"Halliburton Co. (NYSE: HAL) shares down despite Q2 2025 results beating revenue estimates. CEO Jeff Miller warns of softer oilfield services market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46550246/halliburton-ceos-sobering-outlook-overshadows-q2-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","HAL","BK4585","BK4588"],"gpt_icon":0},{"id":"2553252597","title":"Halliburton says Mexico oil output decline rates will pressure reactivation of business","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252597?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:24","pubTimestamp":1753197845,"startTime":"0","endTime":"0","summary":"U.S. oilfield service provider Halliburton HAL.N on Tuesday said Mexico's crude production decline rates are creating pressure for a reactivation of business amid long delays from state-run Pemex to pay its suppliers.Output of crude and condensate by Pemex, the largest producer in the country, fell 8.4% in May to 1.64 million barrels per day, according to official figures. Oilfield service companies have significantly decreased activities because of the lack of payments from Pemex, the world's most indebted energy company.Halliburton said issues related to payments from Pemex have not been resolved yet.The Mexican association that groups foreign oil services companies warned last month that many of these firms may have to stop operations as early as July.Halliburton, which posted second-quarter earnings on Tuesday, said it expects its full-year international revenue to decline by mid-single digits, year on year, primarily driven by activity reductions in Saudi Arabia and Mexico.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ1E9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HAL","BK4179","BK4588"],"gpt_icon":0},{"id":"2553325420","title":"BRIEF-Halliburton Expects Full Year North America Revenue To Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325420","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325420?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:55","pubTimestamp":1753196146,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton Expects Full Year North America Revenue To DeclineJuly 22  - Halliburton Co HAL.N:HALLIBURTON SAYS NORTH AMERICA CUSTOMERS ARE NOW PLANNING MEANINGFUL SCHEDULE GAPS IN THE SECOND HALF OF 2025 - CONF CALLHALLIBURTON CONTINUES TO SEE REDUCTIONS IN ACTIVITY AND LOWER DISCRETIONARY SPEND ON LOWER COMMODITY PRICE ENVIRONMENTS - CONF CALLHALLIBURTON EXPECTS INTERNATIONAL REVENUE TO CONTRACT BY MID SINGLE DIGITS, YEAR ON YEAR, DRIVEN BY ACTIVITY REDUCTIONS IN SAUDI ARABIA AND MEXICO - CONF CALLHALLIBURTON EXPECTS NORTH AMERICA REVENUE IN THE SECOND HALF TO DECLINE DUE TO LOWER DRILLING AND COMPLETION ACTIVITY - CONF CALLHALLIBURTON EXPECTS FULL YEAR NORTH AMERICA REVENUE TO DECLINE, LOW DOUBLE DIGITS YEAR OVER YEAR - CONF CALLHALLIBURTON SAYS IN Q2, TARIFFS IMPACTED ITS BUSINESS BY $27 MILLION AND EXPECTS Q3 IMPACT OF ABOUT $35 MILLION OR 4 CENTS PER SHARE - CONF CALLHALLIBURTON SAYS IT WILL REDUCE COSTS AND RETIRE, STACK OR REALLOCATE UNDERPERFORMING ASSETS - CONF CALLHALLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2553251415","title":"Morgan Stanley Adjusts Halliburton Price Target to $26 From $28, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251415?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:04","pubTimestamp":1753193047,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $27.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2553251335","title":"Morgan Stanley Remains a Buy on Halliburton (HAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251335?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:45","pubTimestamp":1753191943,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Daniel Kutz maintained a Buy rating on Halliburton today and set a price target of $26.00. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-halliburton-hal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-halliburton-hal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0234570918.USD","LU0106831901.USD","HAL","LU1720051108.HKD","LU2271345857.HKD","LU1548497426.USD","LU1074936037.SGD","LU0267386448.USD","LU0795875086.SGD","LU1732800096.USD","LU1363072403.SGD","BK4179","LU1668664300.SGD","BK4585","LU2111349929.HKD","BK4581","LU0098860793.USD","IE00BZ1G4Q59.USD","BK4127","LU1732799900.SGD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","LU1162221912.USD","BK4588","LU2089284900.SGD","LU2028103732.USD","LU2347655156.SGD","LU0158827948.USD","LU2089283258.USD","LU2133065610.SGD","LU0314104364.USD","BK4516","LU0320765646.SGD","LU2357305700.SGD","LU0106261372.USD","BK4504","LU1989772840.SGD","LU0971096721.USD","LU1989772923.USD","LU1720051017.SGD","LU0158827781.USD","LU0795875169.SGD","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2553025670","title":"Sector Update: Energy Stocks Decline Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025670?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:25","pubTimestamp":1753190725,"startTime":"0","endTime":"0","summary":"Energy stocks were lower pre-bell Tuesday, with the Energy Select Sector SPDR Fund  0.1% down recently.The United States Oil Fund  was 0.8% lower and the United States Natural Gas Fund  was down 1.9%.Front-month US West Texas Intermediate crude oil was 1% lower at $65.29 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1% to $68.56 per barrel, and natural gas futures were 2.7% lower at $3.23 per 1 million British Thermal Units.Halliburton  shares were down more than 2% after the company reported lower Q2 adjusted earnings and revenue.Amplify Energy  shares were up more than 2% after the company said it has engaged TenOaks Energy Advisors to explore potential buyers for its assets in East Texas and Oklahoma.BP's  chartered tanker has left a port run by Indian refiner Nayara Energy without loading, Reuters reported, citing five industry sources and shipping data from the London Stock Exchange Group. Shares of BP were 0.7% higher premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","UCO","BK4570","UNG","HAL.AU","LU0320765646.SGD","XLE","BP","BK4201","BK4588","BK7054","USO","SCO","BK4213","LU0072461881.USD","BK4585","HAL","AMPY","LU0162691827.USD","LU1829250122.USD","BK4179"],"gpt_icon":0},{"id":"2553258344","title":"Halliburton Reports Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258344?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:17","pubTimestamp":1753183064,"startTime":"0","endTime":"0","summary":"Halliburton ( ($HAL) ) has shared an update. On July 22, 2025, Halliburton announced its financial results for the second quarter of 2025, reportin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/halliburton-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/halliburton-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL","BK4179","BK4585","BK4588"],"gpt_icon":0},{"id":"2553097237","title":"Halliburton forecasts steep full-year revenue decline on softer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2553097237","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553097237?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:52","pubTimestamp":1753181558,"startTime":"0","endTime":"0","summary":"UPDATE 3-Halliburton forecasts steep full-year revenue decline on softer demandAdds comments and outlook from conference call in paragraphs 3, 4, 10, 11, 12, 13; shares in paragraph 5North America rev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Halliburton profit slumps on weak North America, Middle East drilling demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BK4585","BK4588","BK4179"],"gpt_icon":0},{"id":"2553230311","title":"Halliburton reports Q2 EPS 55c, consensus 56c","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230311?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:51","pubTimestamp":1753181497,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $5.5B, consensus $5.43B. “Halliburton (HAL) today is more differentiated, with deeper technology advantages to address our custo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-reports-q2-eps-55c-consensus-56c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-reports-q2-eps-55c-consensus-56c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL"],"gpt_icon":0},{"id":"2553237018","title":"Oilfield services firm Halliburton's quarterly profit falls in second quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237018","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237018?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:47","pubTimestamp":1753181277,"startTime":"0","endTime":"0","summary":"Oilfield services firm Halliburton's quarterly profit falls in second quarter July 22 (Reuters) - Oilfield services firm Halliburton HAL.N reported a fall in profit for the second quarter on Tuesday, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HAL","BK4585","BK4179"],"gpt_icon":0},{"id":"2553237100","title":"BRIEF-Halliburton Q2 EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237100","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237100?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181146,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton Q2 EPS USD 0.55\n\n\nJul 22 (Reuters) - Halliburton Q2 revenue USD 5,500 million vs. IBES estimate USD 5,413 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLX158B1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2553237159","title":"Halliburton Reports Q2 2025 Results: Net Income Rises to $472M, EPS at $0.55, Revenue Increases to $5.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237159","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237159?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181128,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Halliburton Company published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL5MHSzr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2553237506","title":"MORNING BID AMERICAS-Markets oddly serene","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237506?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:32","pubTimestamp":1753180377,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Markets oddly sereneThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. LONDON, July 22  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets. U.S. tariff hikes are likely coming next week, public debt is rising and Federal Reserve independence is being questioned - but the U.S. and world economies seem to be chugging on regardless, well through the northern summer.Annualized U.S. economic growth is running about 2.4% at midyear and U.S. economic surprise indexes are more positive than they have been for a couple of months, with global equivalents at their most positive in more than a year. U.S. financial conditions indexes are the loosest in three years.   With big-tech megacaps due to start reporting Wednesday with Alphabet and Tesla updates, the earnings season just unfolding is already ahead of low-bar expectations. With about 12% of S&P500 firms now reported, the blended esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TI1HK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","PNR","LU1923621640.USD","PM","KEY","LU0823421333.USD","GM","BK4585","TXN","ENPH","LU0320765489.SGD","LU0345770993.USD","PCAR","LU0661504455.SGD","COF","BK4597","LU0426412945.USD","LU1868836757.USD","LMT","LU1153585028.USD","MSCI","BK4109","BK4534","DGX","LU1721427968.SGD","LU0154245673.USD","LU1003077747.HKD","GPC","LU2063271972.USD","IQV","SG9999003800.SGD","LU0354030438.USD","LU1951198990.SGD","LU1620156130.USD","ISRG","CSGP","LU0980610538.SGD","LU1791710400.SGD","HAL","LU0109391861.USD","EFX","LU0289739343.SGD","BKR","LU0994945656.USD","SHW","IPG","PHM","BK4099","LU2129689605.HKD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2553232312","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232312?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Avery Dennison Corp                              2Q      2.39   6:45 AM. ·Badger Meter Inc.                                2Q      1.25   8:30 AM. ·Baker Hughes Co                                  2Q       .56   5:00 PM. ·Capital City Bank                               2Q       .79   7:00 AM. ·Capital One Fncl                                 2Q      4.03   4:05 PM. ·D.R. Horton Inc.                                 3Q      2.89   6:30 AM. ·Forestar Grp Inc.                                3Q       .71   6:30 AM. ·Genuine Parts Co                                 2Q      2.07   6:55 AM. ·Grp Aeropo del Sur                               2Q      5.66       AMC. ·Interpublic Gp of Cos                            2Q       .56   7:00 AM. ·Intuitive Surgical Inc.                         2Q      1.93   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","THC","GOOGL","CSGP","BMI","TXN","MTDR","FAF","FBNC","ISRG","FCCO","PNR","WFRD","CMG","GL","ONB","PM","BKR","LMT","BKU","DRVN","FPI","FBP","HAL","HAFC","MSCI","CATY","COFS","ENPH","BWB","GPC","KREF","ORRF","CALM","IQV","FRBA","ARR","BSX","VICR","CADE","CME","EWBC","PMT","COF","GD","CBU","SYF","FOR","RRC","BRKL"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"HAL","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-06-04","symbol":"HAL","amount":0.17,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"HAL","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-08-01","current":10.256867,"percent":0.371847,"low":-12.510723,"twenty":7.257815,"median":12.872799,"eighty":20.539779,"high":159.737161,"avg":18.614718,"sd":29.231133,"marketCap":19098287084},"quantilePoints":[{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589},{"date":"2025-06-13","current":9.002637,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"marketCap":18896536073},{"date":"2025-06-20","current":9.125512,"twenty":-2.715863,"median":12.872799,"eighty":20.539779,"marketCap":19154450578},{"date":"2025-06-27","current":8.453796,"twenty":-2.626829,"median":12.872799,"eighty":20.539779,"marketCap":17744517950},{"date":"2025-07-03","current":8.814229,"twenty":-2.591845,"median":12.872799,"eighty":20.539779,"marketCap":18501067165},{"date":"2025-07-11","current":9.076362,"twenty":-2.566055,"median":12.872799,"eighty":20.539779,"marketCap":19051284776},{"date":"2025-07-18","current":8.822421,"twenty":-2.459704,"median":12.872799,"eighty":20.539779,"marketCap":18518261466},{"date":"2025-07-25","current":10.351671,"twenty":-2.321963,"median":12.872799,"eighty":20.539779,"marketCap":19274810681},{"date":"2025-08-01","current":10.256867,"twenty":7.257815,"median":12.872799,"eighty":20.539779,"marketCap":19098287084}],"updateTime":1754166539601}}}