US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halliburton

21.92

-0.6100-2.71%

Post-market: 21.80-0.1200-0.55%18:19 EDT

Volume:14.16M

Turnover:309.75M

Market Cap:18.89B

PE:7.75

High:22.11

Open:22.05

Low:21.64

Close:22.53

Loading ...

Overview Company News Filings

BRIEF-Halliburton And Nabors Bring Drilling Automation To The Forefront In The Middle East

Halliburton, Nabors Implement Automated Drilling in Oman

MT Newswires Live

Halliburton and Nabors Bring Drilling Automation to the Forefront in the Middle East

THOMSON REUTERS

Exclusive: Halliburton's E-Fleets Lower Haynesville Completions Costs

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Susquehanna Adjusts Halliburton Price Target to $32 From $35, Maintains Positive Rating

MT Newswires Live

Halliburton Co. Stock Outperforms Competitors On Strong Trading Day

Vivopower Unit Signs $85 Million Deal to Supply Electric Utility Vehicles in Saudi Arabia

MT Newswires Live

VivoPower's Tembo Signs Definitive Distribution Agreement with the Kingdom of Saudi Arabia’s Green Watt Worth up to an Estimated US$85 Million over 5 Years

4 Energy Stocks to Gain Despite Oilfield Service Industry Woes

Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day

Halliburton call volume above normal and directionally bullish

Strength Seen in Baker Hughes (BKR): Can Its 10.7% Jump Turn into More Strength?

Oil Falls More Than 5% Amid U.S.-China Risks, Uncertain Economic Outlook

Halliburton Down 4.2%, Slb Down 1.8%, Occidental Peteroleum Down 1.4%

THOMSON REUTERS

Is Halliburton Company (NYSE:HAL) Among the Best Geothermal Stocks to Buy According to Hedge Funds?

Halliburton Up Nearly 16%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs

Conocophillips up 8.4%, Halliburton up 10.3%, Slb up 7%

THOMSON REUTERS

Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"Halliburton","latestPrice":21.92,"timestamp":1745265600000,"preClose":22.53,"halted":0,"volume":14159204,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.92,"latestTime":"18:19 EDT","volume":1031881,"amount":22617393.077886,"timestamp":1745273967194},"delay":0,"floatShares":856638218,"shares":861980775,"eps":2.83,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"04-21 18:21:43 EDT","open":22.05,"high":22.11,"low":21.635,"amount":309750428.09704,"amplitude":0.021083,"askPrice":21.8,"askSize":793,"bidPrice":21.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.83,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":22.53,"dividendRate":0.031022,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.53,"latestTime":"09:29 EDT","volume":6806,"amount":151606.7127,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.92,"latestTime":"18:19 EDT","volume":1031881,"amount":22617393.077886,"timestamp":1745273967194},"volumeRatio":1.158496,"optionData":{"bulkOrders":[{"symbol":"HAL","call":true,"expireDate":1752811200000,"strike":"20.0","timestamp":1745257226515,"price":2.98,"volume":2500,"amount":745000,"type":"-"}]},"impliedVol":0.5097,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":856638218,"roa":"9.76%","roe":"25.18%","lyrEps":2.8356,"volumeRatio":1.158496,"shares":861980775,"dividePrice":0.68,"high":22.11,"amplitude":0.021083,"preClose":22.53,"low":21.635,"week52Low":18.72,"pbRate":"1.80","psRate":"0.82","week52High":39.37,"institutionHeld":0.824,"latestPrice":21.92,"committee":-0.987469,"eps":2.83,"divideRate":0.031022,"volume":14159204,"delay":0,"ttmEps":2.83,"open":22.05,"prevYearClose":27.19,"prevWeekClose":22.53,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":21.07,"twentyDayClose":24.74,"sixtyDayClose":27.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527541178","title":"BRIEF-Halliburton And Nabors Bring Drilling Automation To The Forefront In The Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541178","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541178?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:16","pubTimestamp":1744722964,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton And Nabors Bring Drilling Automation To The Forefront In The Middle EastApril 15 (Reuters) - Halliburton Co HAL.N:HALLIBURTON AND NABORS BRING DRILLING AUTOMATION TO THE FOREFRONT IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA6HMGC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BK4179","NBR","BK4092","BK4588","BK4585"],"gpt_icon":0},{"id":"2527419755","title":"Halliburton, Nabors Implement Automated Drilling in Oman","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419755?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:03","pubTimestamp":1744722238,"startTime":"0","endTime":"0","summary":"Halliburton  and Nabors Industries  have completed the first fully automated surface and subsurface implementation of rotary and slide drilling operations in Oman, Halliburton said Tuesday.The two companies' collaboration allowed the optimization of drilling performance and a reduction in well construction time, Halliburton added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4092","BK7054","HAL","NBR","BK4585","BK4179","HAL.AU"],"gpt_icon":0},{"id":"2527541300","title":"Halliburton and Nabors Bring Drilling Automation to the Forefront in the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541300?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA6HMGC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBR","BK4179","BK4588","BK4092","HAL","BK4585"],"gpt_icon":0},{"id":"2527127146","title":"Exclusive: Halliburton's E-Fleets Lower Haynesville Completions Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127146","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:00","pubTimestamp":1744653600,"startTime":"0","endTime":"0","summary":"All right, welcome. I'm Richard Stubbe, Hart Energy’s senior technology editor. I'm here with Neil Modeland, who is the senior business technology development manager for Halliburton. We've been talking about the Haynesville Shale and some of the things that Halliburton brings to it and some of the difficulties that the shale brings here. So Neil, do you want to talk a little bit about what Halliburton is doing in the shale and why it's difficult here?Neil Modeland, senior business technology development manager, Halliburton: Yeah, I think if you look at the Haynesville in general, we've talked about earlier going to longer laterals and more profit intensity than really any other play in North American land. Take a step back and look at what we're doing at Halliburton. We're really trying to minimize some of the costs associated with doing those huge completions in the Haynesville. So what can we do as a frac service provider to pull out some of those costs?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-halliburtons-e-fleets-lower-180000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4179","BK4588","HAL"],"gpt_icon":0},{"id":"2527111933","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111933?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:31","pubTimestamp":1744651903,"startTime":"0","endTime":"0","summary":"Amid recent market volatility driven by tariff news and fluctuating tech stock performances, investors are keenly observing how these developments impact broader economic growth. In such an environment, dividend stocks can offer a measure of stability and income potential, making them a compelling consideration for those looking to navigate uncertain times.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Bunge Global SA is an agribusiness and food company with operations worldwide, and it has a market cap of approximately $10.22 billion.Overview: Eastman Chemical Company is a specialty materials company operating in the United States, China, and internationally with a market cap of approximately $9.04 billion.Operations: Eastman Chemical Company's revenue is primarily derived from its Advanced Materials segment at $3.05 billion, followed by Additives & Functional Prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-173143573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4009","EMN","LU2360106947.USD","LU0648000940.SGD","BK4179","BK4109","LU1201861165.SGD","LU0048573561.USD","DDS","LU0251131958.USD","BK4211","BK4149","PLOW","RF","HAL","BK4103","LU0385154629.USD","BK4189","LU0742534661.SGD","LU0477156797.USD","LU0130103400.USD","IPG","BG","LU0130518102.USD","BK4585","LU0471298694.HKD","BK4098","LU0471298777.SGD","LU0251142724.SGD","BK4588","BK4220"],"gpt_icon":0},{"id":"2527256161","title":"Susquehanna Adjusts Halliburton Price Target to $32 From $35, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637848,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $32.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2526448236","title":"Halliburton Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526448236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526448236?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:09","pubTimestamp":1744405740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  rallied 3.95% to $21.07 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Halliburton Co. closed 49.29% short of its 52-week high of $41.55, which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ConocoPhillips  rose 3.72% to $86.39, Schlumberger Ltd.  rose 4.36% to $33.96, and Devon Energy Corp.  rose 1.73% to $28.23.Trading volume  eclipsed its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2526168446","title":"Vivopower Unit Signs $85 Million Deal to Supply Electric Utility Vehicles in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168446","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:25","pubTimestamp":1744392325,"startTime":"0","endTime":"0","summary":"VivoPower International  said Friday its Tembo e-LV unit signed a distribution agreement worth up to $85 million with Green Watt to supply and distribute 1,600 Tembo electric utility vehicles across Saudi Arabia by 2030.Green Watt is based in Saudi Arabia and focuses on renewable energy, energy efficiency, and environmental sustainability. Its customers include Aramco, Halliburton , Saudi Electric, Honeywell , and Baker Hughes , according to VivoPower.Shares of Vivopower were down nearly 1% in recent trading.Price: 3.30, Change: -0.03, Percent Change: -0.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","LU2023250843.SGD","BK4534","LU0211331839.USD","LU0251142724.SGD","LU1917777945.USD","HAL","BK4566","IE0034235188.USD","LU0011850046.USD","LU0048573561.USD","LU1084165304.USD","BK4585","LU2023250504.SGD","LU0154245756.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU0154245673.USD","IE0002270589.USD","LU1974910355.USD","BKR","IE00B19Z3B42.SGD","LU2463526074.USD","HAL.AU","LU0787776722.HKD","IE00B7SZLL34.SGD","LU1119994496.HKD","LU0251131958.USD","BK7054","LU0742534661.SGD","BK4602","HON","LU1261432733.SGD","BK4588","LU0683600562.USD","LU0256331488.USD","BK4550","LU1153585028.USD","VVPR","BK4179","BK4133"],"gpt_icon":0},{"id":"2526136506","title":"VivoPower's Tembo Signs Definitive Distribution Agreement with the Kingdom of Saudi Arabia’s Green Watt Worth up to an Estimated US$85 Million over 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136506","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136506?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:54","pubTimestamp":1744390440,"startTime":"0","endTime":"0","summary":"Agreement with Green Watt represents Tembo’s first deal in fast growing Saudi Arabian market Green Watt has signed agreement with Tembo to sell and distribute 1,600 Tembo EUV units in the Kingdom of S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060229/0/en/VivoPower-s-Tembo-Signs-Definitive-Distribution-Agreement-with-the-Kingdom-of-Saudi-Arabia-s-Green-Watt-Worth-up-to-an-Estimated-US-85-Million-over-5-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4179","BK4585","HAL","BK4588","KSA","BK4133"],"gpt_icon":0},{"id":"2526289692","title":"4 Energy Stocks to Gain Despite Oilfield Service Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526289692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526289692?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379520,"startTime":"0","endTime":"0","summary":"A volatile pricing environment for commodities, driven by rising trade tensions and strict capital management by upstream energy firms, is diminishing the demand for oilfield services, creating a challenging outlook for the ZacksOil and Gas- Field Services industry. Companies in this sector must adeptly navigate the evolving landscape of energy transition to succeed. Failing to meet energy transition objectives could adversely impact their cash flow.Among the companies in the industry that are likely to survive the business challenges are SLB SLB, Halliburton Company HAL, Baker Hughes Company BKR and Archrock Inc AROC.3 Trends Defining the Oilfield Services Industry's Future. Impacts of Failing Energy Transition Goals on Cashflows: The prosperity of companies within the industry hinges greatly on their adeptness in navigating the evolving energy transition landscape. This encompasses the ability of oilfield service providers to efficiently tackle the decarbonization of oil and gas oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-gain-despite-135200464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","SH","LU0211331839.USD","LU0985489474.SGD","LU0345770993.USD","BK4144","LU0251142724.SGD","LU1153585028.USD","SLB","IE00B7SZLL34.SGD","BK4534","LU2023250843.SGD","LU0070302665.USD","LU2357305700.SGD","SPY","LU0251131958.USD","AROC","BK4566","BKR","LU0208291251.USD","IE0002270589.USD","IE00B0JY6N72.USD","IE00B19Z3B42.SGD","LU0300736062.USD","SGXZ23171101.USD","ESmain","LU0368265418.SGD","LU0154245756.USD","BK4585","LU0048573561.USD","LU1720051017.SGD","LU0122376428.USD","OEX","LU2023250504.SGD","HAL","LU1261432733.SGD",".SPX","IVV","OEF","LU0788109394.HKD","SSO","SG9999004303.SGD","SDS","LU0077335932.USD","VOO","LU0068578508.USD","LNG","LU1917777945.USD"],"gpt_icon":1},{"id":"2526615542","title":"Halliburton Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:06","pubTimestamp":1744319160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  slid 8.16% to $20.27 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Halliburton Co. closed 51.22% below its 52-week high of $41.55, which the company achieved on April 12th.Despite its losses, the stock outperformed some of its competitors Thursday, as ConocoPhillips  fell 8.98% to $83.29, Schlumberger Ltd.  fell 9.56% to $32.54, and Devon Energy Corp.  fell 10.69% to $27.75.Trading volume  eclipsed its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2526517000","title":"Halliburton call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517000?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:05","pubTimestamp":1744308309,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Halliburton (HAL) with 8,124 calls trading, 1.1x expected, and implied vol increasing over 11 points to 65.61%. Jul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4585","BK4588","HAL"],"gpt_icon":0},{"id":"2526518485","title":"Strength Seen in Baker Hughes (BKR): Can Its 10.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294200,"startTime":"0","endTime":"0","summary":"Baker Hughes BKR shares soared 10.7% in the last trading session to close at $38.75. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 16.4% loss over the past four weeks.Oil prices have bounced back as investors remain hopeful that an energy market downturn is unlikely, thanks to a broader market recovery following President Donald Trump's move to pause \"reciprocal\" tariff hikes and implement a lower 10% tariff rate for most countries over the next 90 days. This rebound in crude prices is a positive development for oilfield service companies like Baker Hughes, leading to a sharp rise in its stock price.This oilfield services company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of +11.6%. Revenues are expected to be $6.51 billion, up 1.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-baker-hughes-bkr-141000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU2023250843.SGD","LU0011850046.USD","LU0048573561.USD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4585","LU0251142724.SGD","LU1261432733.SGD","BK4588","LU0154245673.USD","LU1153585028.USD","LU2463526074.USD","IE00B7SZLL34.SGD","LU0211331839.USD","HAL","LU2023250504.SGD","LU1084165304.USD","IE00B19Z3581.USD","LU0251131958.USD","IE0002270589.USD","BK4566","BKR","LU0154245756.USD","LU1974910355.USD","BK4179","LU1917777945.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526561753","title":"Oil Falls More Than 5% Amid U.S.-China Risks, Uncertain Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561753?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:08","pubTimestamp":1744294123,"startTime":"0","endTime":"0","summary":"1300 GMT - Oil prices extend losses amid fears of a widening trade war between the U.S. and China and uncertainties over the global economic outlook. Brent crude falls 3.4% to $63.22 a barrel, while WTI is down 3.6% to $60.14 a barrel. The benchmarks opened the trading session higher as U.S. President Trump's decision to pause so-called reciprocal tariffs against several countries provided a boost to risk assets. \"Markets rebounded from extreme oversold momentum levels--last seen in 2020--following the confirmed 90-day delay on tariffs,\" Razan Hilal, market analyst at Forex.com, says. \"However, this recovery remains challenged by key resistance levels and ongoing risks tied to the U.S.-China trade war and broader concerns over global economic growth.\" ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","OXY","CLmain","BP","HAL","CPE","SLB","CVX","BZmain"],"gpt_icon":1},{"id":"2526454553","title":"Halliburton Down 4.2%, Slb Down 1.8%, Occidental Peteroleum Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:14","pubTimestamp":1744280068,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0WX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","COP","LU0149725797.USD","IE00BWXC8680.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0278409577.USD","LU1506573853.SGD","LU1201861249.SGD","SG9999014575.USD","OXY","BK4581","BK4585","LU0868494617.USD","LU1489326972.SGD","LU0203345920.USD","LU2129689514.USD","LU1732799900.SGD","LU0368265418.SGD","LU1064131342.USD","SLB","LU0238689110.USD","IE00B2Q91V27.USD","LU0211331839.USD","LU0477156953.USD","LU1720051017.SGD","LU0300736492.USD","LU2602419157.SGD","LU0256863811.USD","LU0957791311.USD","LU1582986433.USD","LU2129689431.USD","HAL","IE000M9KFDE8.USD","CVX","IE0002270589.USD","BK4516","LU1582987324.SGD","LU1839511570.USD","BK4550","LU2357305700.SGD","IE00B3CCJ963.GBP","XOM","LU1815333072.USD","LU1732800096.USD","IE00B0JY6N72.USD","LU0070302665.USD","LU0098860793.USD","LU0795875086.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2526345116","title":"Is Halliburton Company (NYSE:HAL) Among the Best Geothermal Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345116","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345116?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:24","pubTimestamp":1744230272,"startTime":"0","endTime":"0","summary":"We recently published a list of  10 Best Geothermal Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Halliburton Company  stands against other best geothermal stocks to buy according to hedge funds.Geothermal stocks are companies that use heat from the earth to generate electricity, heating, and cooling. This comprises companies in geothermal energy production, exploration, and technology development.“Geothermal energy – the heat beneath our feet – is a clean energy option that will help save Coloradans money and protect our state for future generations. I’m very excited that Dandelion is building on Colorado’s leadership on geothermal by connecting more than 1,500 Colorado homes to low-cost heating and cooling. It’s good for Coloradans, for our air quality, and our economy,”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-company-nyse-hal-among-202432650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4585","HAL","NYSE","BK4588"],"gpt_icon":1},{"id":"2526312230","title":"Halliburton Up Nearly 16%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312230?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:03","pubTimestamp":1744225380,"startTime":"0","endTime":"0","summary":"Halliburton Company  is currently at $22.31, up $3.05 or 15.84%. --On pace for largest percent increase since Nov. 9, 2020, when it rose 17.1%. --Down 69.86% from its all-time closing high of $74.02 on July 23, 2014. --Down 45.73% from 52 weeks ago , when it closed at $41.11. --Down 45.73% from its 52-week closing high of $41.11 on April 10, 2024. --Up 15.84% from its 52-week closing low of $19.26 on April 8, 2025. --Up 17.08% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 23.13%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4585","BK4588","HAL"],"gpt_icon":0},{"id":"2526316158","title":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316158","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316158?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221377,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffsUpdates** S&P 500 energy index .SPNY rises 4.4% as oil prices edge higher** Brent crude futures LCOc1 up 0.7% at $63.28 a barrel;","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1267930813.SGD","LU1839511570.USD","SG9999015341.SGD","LU0266512127.USD","EOG","LU1074936037.SGD","HAL","APA","LU0654597011.USD","LU0417517546.SGD","MPC","LU1621767810.EUR","IE00BSNM7G36.USD","LU0170899867.USD","BK4213","LU0068578508.USD","BK4550","LU1917777945.USD","BK4592","LU0648001328.SGD","LU1496350502.SGD","SG9999015358.SGD","LU0868494617.USD","BKR","LU0433182093.SGD","CVX","FANG","LU0612318971.USD","LU1430597077.USD","IE00BLSP4239.USD","DVN","LU1201861249.SGD","LU2463526074.USD","LU0048573561.USD","XOM","IE00B19Z3581.USD","LU1732799900.SGD","LU1621767737.EUR","LU0683600562.USD","VLO","OKE","LU1261432733.SGD","LU0203345920.USD","LU2384288077.EUR","LU0300736062.USD","LU0149725797.USD","LU0300736492.USD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2526829315","title":"Conocophillips up 8.4%, Halliburton up 10.3%, Slb up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829315?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU2430703251.USD","LU0654597011.USD","LU0788109394.HKD","HAL","LU0795875086.SGD","COP","LU0130102774.USD","LU1496350502.SGD","SG9999015358.SGD","CVX","LU2357305700.SGD","BK4592","LU0077335932.USD","IE00B1XK9C88.USD","LU1074936037.SGD","SLB","SG9999014542.SGD","LU0648001328.SGD","LU1496350171.SGD","LU0417517546.SGD","XOM","LU2592432038.USD","LU0648000940.SGD","LU0203345920.USD","LU1548497426.USD","LU0256863811.USD","IE0002270589.USD","LU2264538146.SGD","LU0238689110.USD","LU0149725797.USD","LU0612318971.USD","LU1162221912.USD","SG9999014567.USD","LU0477156953.USD","BK4179","LU0612318385.USD","IE00B0JY6N72.USD","LU2505996681.GBP","IE00BWXC8680.SGD","LU0456854461.SGD","LU0795875169.SGD","LU2129689514.USD","LU0368265418.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","LU0792757196.USD","LU0098860793.USD","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"2526362883","title":"Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLB","IE00B19Z3B42.SGD","LU0122376428.USD","LU2106854487.HKD","LU2430703095.HKD","CVX","LU1150488135.SGD","LU1732800096.USD","LU0868494708.USD","LU1201861249.SGD","LU1506573853.SGD","LU2125154778.USD","XOM","BKR","LU1582986433.USD","LU2498475776.HKD","LU1720051108.HKD","SG9999014559.SGD","HAL","LU0648001328.SGD","LU1582986359.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU0300736492.USD","LU0256863811.USD","IE00B2Q91V27.USD","SG9999002232.USD","SG9999001440.SGD","COP","LU0612318385.USD","LU0980610538.SGD","BK4534","SG9999014567.USD","BK4566","LU0149725797.USD","LU2125154935.USD","LU0266512127.USD","LU1732799900.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0320765489.SGD","LU0300736062.USD","LU1084165304.USD","LU1883866441.USD","LU1988902786.USD","SG9999002224.SGD","LU0868494617.USD","LU0878866978.SGD","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-07","symbol":"HAL","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.18,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-04-17","current":7.438306,"percent":0.262388,"low":-12.510723,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"high":159.737161,"avg":17.813875,"sd":29.636525,"marketCap":18603203480},"quantilePoints":[{"date":"2020-04-24","current":-3.379426,"twenty":-6.840694,"median":12.448675,"eighty":144.943942,"marketCap":7772680156},{"date":"2020-05-01","current":-3.722709,"twenty":-6.840694,"median":12.392526,"eighty":144.943942,"marketCap":8562230059},{"date":"2020-05-08","current":-4.081248,"twenty":-6.840694,"median":12.362799,"eighty":144.943942,"marketCap":9386871069},{"date":"2020-05-15","current":-3.745594,"twenty":-6.840694,"median":12.315545,"eighty":144.943942,"marketCap":8614866719},{"date":"2020-05-22","current":-4.420717,"twenty":-6.840694,"median":12.272517,"eighty":144.943942,"marketCap":10167648195},{"date":"2020-05-29","current":-4.481745,"twenty":-6.840694,"median":12.227075,"eighty":144.943942,"marketCap":10308012622},{"date":"2020-06-05","current":-5.538292,"twenty":-6.840694,"median":12.118384,"eighty":144.943942,"marketCap":12738071768},{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480}],"updateTime":1745231925703}}}