US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GXO Logistics Inc

35.76

-0.7200-1.97%

Post-market: 35.760.00000.00%18:21 EDT

Volume:1.09M

Turnover:39.17M

Market Cap:4.27B

PE:31.93

High:36.53

Open:35.97

Low:35.61

Close:36.48

Loading ...

Overview Company News Filings

GXO Logistics Is Maintained at Hold by Truist Securities

GXO Logistics price target lowered to $35 from $40 at Truist

GXO Logistics Inc : Truist Securities Cuts Target Price to $35 From $40

THOMSON REUTERS

GXO Logistics Expands Partnership with Revelyst

MT Newswires Live

GXO and Revelyst Extend and Expand Their Partnership in the Netherlands

THOMSON REUTERS

GXO and Revelyst Extend and Expand Their Partnership in The Netherlands

UPS Stock Plunges 23.5% YTD: Should You Consider Buying the Dip?

Will GXO Logistics (GXO) Beat Estimates Again in Its Next Earnings Report?

Does FDX Stock's Lower Valuation Present a Smart Buying Opportunity?

GXO Logistics Partners to Provide Transport Services to PRG Retail Group in Italy

MT Newswires Live

GXO Logistics signs agreement with PRG Retail Group

GXO Logistics (GXO) Gets a Buy from Stifel Nicolaus

GXO Logistics, Inc.'s (NYSE:GXO) Popularity With Investors Is Clear

Simply Wall St.

GXO Logistics Is Maintained at Buy by Citigroup

Morgan Stanley Reaffirms Their Buy Rating on GXO Logistics (GXO)

Morgan Stanley Trims Price Target on GXO Logistics to $56 From $57, Keeps Overweight Rating

MT Newswires Live

GXO Logistics Inc: GXO to Manage Hisense's Logistics Operations in Spain

THOMSON REUTERS

GXO to Manage Hisense Logistics Operations at New Site in Spain

MT Newswires Live

Hisense Partners with GXO to Manage its Logistics Operations in Spain

GXO Schedules First Quarter 2025 Earnings Conference Call for Thursday, May 8, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GXO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":35.76,"timestamp":1745611200000,"preClose":36.48,"halted":0,"volume":1091272,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"18:21 EDT","volume":16796,"amount":600624.58,"timestamp":1745619684806},"delay":0,"floatShares":118397302,"shares":119518035,"eps":1.12,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":35.97,"high":36.53,"low":35.61,"amount":39166042.358352,"amplitude":0.025219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.48,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.48,"latestTime":"09:03 EDT","volume":17,"amount":590.200016,"timestamp":1745586238621},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"18:21 EDT","volume":16796,"amount":600624.58,"timestamp":1745619684806},"volumeRatio":0.9573590443972453,"impliedVol":0.535,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":118397302,"roa":"2.41%","roe":"4.61%","lyrEps":1.122155,"volumeRatio":0.9573590443972453,"shares":119518035,"dividePrice":0,"high":36.53,"amplitude":0.025219,"preClose":36.48,"low":35.61,"week52Low":30.46,"pbRate":"1.42","psRate":"0.37","week52High":63.33,"institutionHeld":0.9604,"latestPrice":35.76,"eps":1.12,"divideRate":0,"volume":1091272,"delay":0,"ttmEps":1.12,"open":35.97,"prevYearClose":43.5,"prevWeekClose":33.84,"prevMonthClose":39.08,"prevQuarterClose":39.08,"fiveDayClose":33.84,"twentyDayClose":40.07,"sixtyDayClose":46.18,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530951890","title":"GXO Logistics Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951890?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:57","pubTimestamp":1745510220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:57 ET (15:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","GXO","BK4131","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2529993814","title":"GXO Logistics price target lowered to $35 from $40 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993814?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500269,"startTime":"0","endTime":"0","summary":"Truist analyst Lucas Servera lowered the firm’s price target on GXO Logistics (GXO) to $35 from $40 and keeps a Hold rating on the shares as part o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-35-from-40-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-35-from-40-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2529679988","title":"GXO Logistics Inc : Truist Securities Cuts Target Price to $35 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2529613638","title":"GXO Logistics Expands Partnership with Revelyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613638","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:19","pubTimestamp":1745417981,"startTime":"0","endTime":"0","summary":"GXO Logistics  said Wednesday it renewed a long-standing partnership with Revelyst to offer B2B and B2C logistics services at its Eindhoven warehouse in the Netherlands.GXO Logistics also expanded the partnership with Revelyst to manage four additional brands at the Eindhoven site, according to a company statement.GXO shares were up 5.1% in recent trading.Price: 36.13, Change: +1.77, Percent Change: +5.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","GXO","BK4131"],"gpt_icon":0},{"id":"2529505601","title":"GXO and Revelyst Extend and Expand Their Partnership in the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505601","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505601?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB3PGFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2529506057","title":"GXO and Revelyst Extend and Expand Their Partnership in The Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506057","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506057?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"GXO to manage four additional brands in the Eindhoven site. New contract brings longstanding partnership to more than a decade. EINDHOVEN, The Netherlands, April 23, 2025  -- GXO Logistics, Inc., , the world’s largest pure-play contract logistics provider, today announced the renewal and expansion of its partnership with Revelyst, a collective of brands that design and manufacture performance gear and precision technologies to fuel outdoor experiences. GXO will continue managing B2B and B2C logistics services, including picking, packing and managing returns out of its Eindhoven warehouse.“We are proud to expand our partnership with Revelyst adding new brands and extending our partnership to more than a decade,” said Willem Veekens, Managing Director for GXO in Belgium, the Netherlands and Nordics. \"Together, we will consolidate operations into a single warehouse to help our customer streamline their logistics operations while enhancing service levels for their consumers.”GXO currently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-revelyst-extend-expand-partnership-110000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2529333134","title":"UPS Stock Plunges 23.5% YTD: Should You Consider Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333134?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:56","pubTimestamp":1745250960,"startTime":"0","endTime":"0","summary":"UPS shares have performed even worse in a year’s time, declining 33.7%, steeper than the industry’s 27% fall in the same time period. GXO Logistics and FedEx have declined 32% and 23.2%, respectively, in the same time frame.However, the question that arises is whether this sustained selloff in UPS shares presents a buying opportunity. Let’s delve deeper to answer that question.Demand Slowdown: Due to the decline in shipping demand, volumes are being hurt. Lackluster volumes have been hurting UPS’ results of late. UPS expects average daily volumes to decrease 8.5% in 2025 from 2024 actuals. The slowdown in online sales in the United States, apart from the softness in global manufacturing activity, has been hurting the demand scenario.In fact, UPS’ already bleak guidance for 2025 does not include any significant impacts from tariff policies. Given the current tariff-related tensions, a further cut in guidance from UPS cannot be ruled out.We remind investors that in the early 2020s, when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-stock-plunges-23-5-155600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","IE0002270589.USD","LU0208291251.USD","BK4131","IE00B19Z3B42.SGD","LU1267930227.SGD","LU2133065610.SGD","LU0052756011.USD","LU0320765489.SGD","LU2237438978.USD","UPS","IE0004445015.USD","IE00B7SZLL34.SGD","BK4585","LU0128525689.USD","FDX","BK4550","LU0048573561.USD","LU1074936037.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1571399168.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4533","BK4534","BK4559","IE00B19Z3581.USD","IE00BJJMRX11.SGD","LU0251142724.SGD","LU0211331839.USD","LU0742534661.SGD","IE00BFSS7M15.SGD","LU0251131958.USD","IE00B7KXQ091.USD","BK4532","GXO","LU0070302665.USD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2527424078","title":"Will GXO Logistics (GXO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424078?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733412,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering GXO Logistics , which belongs to the Zacks Transportation - Air Freight and Cargo industry.This contract logistics provider has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 3.83%.For the most recent quarter, GXO Logistics was expected to post earnings of $0.94 per share, but it reported $1 per share instead, representing a surprise of 6.38%. For the previous quarter, the consensus estimate was $0.78 per share, while it actually produced $0.79 per share, a surprise of 1.28%.Thanks in part to this history, there has been a favorable change in earnings estimates for GXO Logistics lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-logistics-gxo-beat-estimates-161012922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GXO"],"gpt_icon":0},{"id":"2527425155","title":"Does FDX Stock's Lower Valuation Present a Smart Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425155?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:57","pubTimestamp":1744732620,"startTime":"0","endTime":"0","summary":"Now, the question is whether it is worth buying the stock at current prices. Let us delve deeper to find out.Weak Demand Hurts FDX’s Q3 Results, Outlook Trimmed Again. Last month, FedEx reported lower-than-expected earnings per share for the third quarter of fiscal 2025 . Quarterly earnings were hurt by the challenging conditions prevalent during the quarter. A shortened holiday season,adverse weather conditions, anearly Chinese New Year and a rise in recession fears following tariff-related tensions dented results. Average daily shipments fell 5% year over year.However, the bottom line improved 16.8% year over year mainly owing to the cost reduction benefits from DRIVE program initiatives. Revenues of $22.2 billion came ahead of the Zacks Consensus Estimate of $21.8 billion and improved 2.1% from the year-ago fiscal quarter’s reported figure.FDX shares have declined in double digits over the past year as well. United Parcel Serviceand GXO Logistics have performed even worse, highlight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-fdx-stocks-lower-valuation-155700938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","IE00B7SZLL34.SGD","LU0048573561.USD","IE00B7KXQ091.USD","LU2133065610.SGD","GXO","LU0128525689.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0149725797.USD","LU0320765646.SGD","UPS","FDX","BK4534","LU0251142724.SGD","BK4550","LU1267930227.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4585","IE0004445015.USD","LU1074936037.SGD","LU0208291251.USD","BK4559","LU0070302665.USD","BK4131","BK4533","LU0251131958.USD","BK4532","LU2237438978.USD","LU0742534661.SGD","LU0310800965.SGD","LU1430594728.SGD","LU0061475181.USD","LU1585245621.USD","LU1162221912.USD","IE00B19Z3581.USD","LU0052756011.USD","IE0002270589.USD","BK4588","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2527744947","title":"GXO Logistics Partners to Provide Transport Services to PRG Retail Group in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744947","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744947?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:07","pubTimestamp":1744729679,"startTime":"0","endTime":"0","summary":"GXO Logistics  agreed to provide managed transport services to with PRG Retail Group in Italy.Financial details weren't disclosed.The accord covers the transport chain from the Castel San Giovanni warehouse for a key selection of PRG Retail Group's Toys Center, Bimbostore and Fao Schwarz stores in the regions of Lombardy, Emilia Romagna and Piedmont, GXO said Tuesday in a statement.Price: 34.64, Change: +0.14, Percent Change: +0.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1585245621.USD","NEX.SI","LU1430594728.SGD","BK4131","GXO","BK4166","LU0234572021.USD","PRG"],"gpt_icon":0},{"id":"2527491097","title":"GXO Logistics signs agreement with PRG Retail Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491097","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:11","pubTimestamp":1744715515,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) announced the signing of an agreement with PRG Retail Group, one of the main retailers of children’s items and toys, to serve a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-signs-agreement-with-prg-retail-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-signs-agreement-with-prg-retail-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","GXO","LU0234572021.USD","BK4131","PRG","LU1585245621.USD","BK4166"],"gpt_icon":0},{"id":"2526668884","title":"GXO Logistics (GXO) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668884?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371346,"startTime":"0","endTime":"0","summary":"In a report released today, J. Bruce Chan from Stifel Nicolaus maintained a Buy rating on GXO Logistics (GXO – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gxo-logistics-gxo-gets-a-buy-from-stifel-nicolaus-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gxo-logistics-gxo-gets-a-buy-from-stifel-nicolaus-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4131","SF","GXO"],"gpt_icon":0},{"id":"2526144755","title":"GXO Logistics, Inc.'s (NYSE:GXO) Popularity With Investors Is Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2526144755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526144755?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299322,"startTime":"0","endTime":"0","summary":"GXO Logistics, Inc.'s ( NYSE:GXO ) price-to-earnings (or \"P/E\") ratio of 31.7x might make it look like a strong sell...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-gxo/gxo-logistics/news/gxo-logistics-incs-nysegxo-popularity-with-investors-is-clea-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GXO","BK6039","ISBC","BK4131","BK6520","NEX.SI","NYSE","BK4211"],"gpt_icon":0},{"id":"2526782326","title":"GXO Logistics Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782326?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:57","pubTimestamp":1744145820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:57 ET (20:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","GXO"],"gpt_icon":0},{"id":"2525106190","title":"Morgan Stanley Reaffirms Their Buy Rating on GXO Logistics (GXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106190?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:17","pubTimestamp":1744028276,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ravi Shanker maintained a Buy rating on GXO Logistics (GXO – Research Report) today and set a price target of $56.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-gxo-logistics-gxo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-gxo-logistics-gxo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2525736011","title":"Morgan Stanley Trims Price Target on GXO Logistics to $56 From $57, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:21","pubTimestamp":1744024871,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) has an average rating of overweight and mean price target of $52.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GXO","NEX.SI"],"gpt_icon":0},{"id":"2525094203","title":"GXO Logistics Inc: GXO to Manage Hisense's Logistics Operations in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094203?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:26","pubTimestamp":1744017999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2525094738","title":"GXO to Manage Hisense Logistics Operations at New Site in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094738?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:26","pubTimestamp":1744017999,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) said Monday it will manage Hisense's logistics operations at a new site in Valencia, Spain, under a new partnership between the companies.Operations at the 36,000-square-meter site will include distribution, returns and repacking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","NEX.SI","GXO"],"gpt_icon":0},{"id":"2525992410","title":"Hisense Partners with GXO to Manage its Logistics Operations in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525992410","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525992410?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"Rapid 2-month implementation already improving productivity and stock control accuracy at a new 36,000-square-meter logistics center in Valencia  MADRID, Spain, April  07, 2025  (GLOBE NEWSWIRE) -- GX","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056479/0/en/Hisense-Partners-with-GXO-to-Manage-its-Logistics-Operations-in-Spain.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2524524208","title":"GXO Schedules First Quarter 2025 Earnings Conference Call  for Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524524208","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524524208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April  04, 2025  (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO) will hold its first quarter 2025 earnings conference call and webcast on Thursday, May 8, 2025, at 8:30 a.m. East","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055859/0/en/GXO-Schedules-First-Quarter-2025-Earnings-Conference-Call-for-Thursday-May-8-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GXO","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1},{"date":"2024-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GXO","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2025-04-24","current":31.270913,"percent":0.325893,"low":-1616.576672,"twenty":27.452502,"median":35.409697,"eighty":55.419598,"high":143.454237,"avg":26.510702,"sd":170.427043,"marketCap":4190302307},"quantilePoints":[{"date":"2021-07-23","current":-1344,"twenty":-1319.36,"median":-1282.4,"eighty":-1245.44,"marketCap":6720000000},{"date":"2021-07-30","current":-1329.383908,"twenty":-1376.141549,"median":-1374.078711,"eighty":-1332.307126,"marketCap":6646919538},{"date":"2021-08-06","current":-1466.906381,"twenty":-1496.244508,"median":-1387.257949,"eighty":-1350.015742,"marketCap":7334531904},{"date":"2021-08-13","current":126.686223,"twenty":-1462.643184,"median":-1374.078711,"eighty":106.124534,"marketCap":8994721837},{"date":"2021-08-20","current":124.393698,"twenty":-1436.101346,"median":-1275.091954,"eighty":123.405652,"marketCap":8831952562},{"date":"2021-08-27","current":138.245715,"twenty":-1393.790266,"median":106.473256,"eighty":127.448245,"marketCap":9815445787},{"date":"2021-09-03","current":140.418852,"twenty":-1376.141549,"median":121.326235,"eighty":135.360936,"marketCap":9969738461},{"date":"2021-09-10","current":133.540798,"twenty":-1375.224732,"median":123.836712,"eighty":135.694878,"marketCap":9481396667},{"date":"2021-09-17","current":131.296551,"twenty":-1374.078711,"median":126.686223,"eighty":135.219947,"marketCap":9322055095},{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-04","current":32.376901,"twenty":27.418864,"median":35.554227,"eighty":55.553807,"marketCap":4338504670},{"date":"2025-04-11","current":30.111409,"twenty":27.438875,"median":35.503918,"eighty":55.543816,"marketCap":4034928861},{"date":"2025-04-17","current":29.727881,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"marketCap":3983536106},{"date":"2025-04-24","current":31.270913,"twenty":27.452502,"median":35.409697,"eighty":55.419598,"marketCap":4190302307}],"updateTime":1745655130733}}}