US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GXO Logistics Inc

49.85

+0.07000.14%

Volume:114.76K

Turnover:5.71M

Market Cap:5.70B

PE:79.83

High:50.05

Open:48.91

Low:48.91

Close:49.78

Loading ...

Overview Company News Filings

GXO Logistics Is Maintained at Positive by Susquehanna

After Last Week's Surge, Is GXO Logistics Ready for a Comeback?

Keller Group plc Appoints James Wroath as New CEO, Succeeding Michael in August 2025

Citi Remains a Buy on GXO Logistics (GXO)

GXO Logistics: Strategic Moves and Market Clarity Drive Positive Outlook

GXO Logistics Shares Rise After Lifting 2025 Outlook, UK Clearance for Wincanton Deal

MT Newswires Live

GXO Logistics Is Maintained at Overweight by Wells Fargo

GXO Logistics Appoints Patrick Kelleher as New CEO, Succeeding Retiring Malcolm Wilson

GXO Logistics (GXO) Gets a Buy from Wells Fargo

U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX

GXO Logistics raises FY25 adjusted EPS view to $2.43-$2.63 from $2.40-$2.60

GXO Logistics Inc. Secures UK Regulatory Approval for Wincanton Acquisition, Raises 2025 Financial Guidance

GXO Logistics Expands U.S. Offering with Enhanced GXO Direct Solution for Growing Midsize Companies

GXO Logistics Extends Long-Term Contract With bioMerieux

MT Newswires Live

GXO Logistics extends longstanding partnership with bioMerieux

BRIEF-GXO Extends Longstanding Partnership With Biomérieux

GXO Logistics Extends Long-Term Partnership with bioMérieux for Enhanced Healthcare Logistics

GXO Logistics Secures Partnership with Toolstation for Netherlands Logistics Operations

Toolstation Selects GXO as its Logistics Partner in the Netherlands

GXO Logistics Inc. Concluded Annual Meeting of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GXO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":49.85,"timestamp":1753972616485,"preClose":49.78,"halted":0,"volume":114758,"delay":0,"floatShares":113224547,"shares":114418990,"eps":0.624465,"marketStatus":"Trading","change":0.07,"latestTime":"07-31 10:37:01 EDT","open":48.91,"high":50.045,"low":48.91,"amount":5711007.151248,"amplitude":0.0228,"askPrice":49.87,"askSize":5,"bidPrice":49.78,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.624465,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":49.78,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.78,"latestTime":"09:22 EDT","volume":27,"amount":1334.890044,"timestamp":1753968147481},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"18:22 EDT","volume":18492,"amount":920462.16,"timestamp":1753914132800},"volumeRatio":0.778171,"impliedVol":0.3599,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":113224547,"roa":"2.37%","roe":"2.72%","lyrEps":1.122155,"volumeRatio":0.778171,"shares":114418990,"dividePrice":0,"high":50.045,"amplitude":0.0228,"preClose":49.78,"low":48.91,"week52Low":30.46,"pbRate":"1.99","psRate":"0.47","week52High":63.33,"institutionHeld":0.9832,"latestPrice":49.85,"committee":0.411765,"eps":0.624465,"divideRate":0,"volume":114758,"delay":0,"ttmEps":0.624465,"open":48.91,"prevYearClose":43.5,"prevWeekClose":52.63,"prevMonthClose":48.7,"prevQuarterClose":48.7,"fiveDayClose":51.77,"twentyDayClose":50.53,"sixtyDayClose":37.33,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546237903","title":"GXO Logistics Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237903?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:06","pubTimestamp":1750788360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 14:06 ET (18:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK4131","NEX.SI","BK6520","GXO"],"gpt_icon":0},{"id":"2545401595","title":"After Last Week's Surge, Is GXO Logistics Ready for a Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401595","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401595?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:45","pubTimestamp":1750754700,"startTime":"0","endTime":"0","summary":"GXO Logistics has struggled in recent years amid a slowdown in the industrial economy.The company raised its guidance after its plan to acquire Wincanton finally gained approval from U.K. regulators.It also named a new CEO six months after outgoing CEO Malcolm Wilson said he would retire when his successor was found.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/last-week-surge-gxo-logistics-ready-for-comeback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2545720934","title":"Keller Group plc Appoints James Wroath as New CEO, Succeeding Michael in August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545720934","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545720934?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:23","pubTimestamp":1750746196,"startTime":"0","endTime":"0","summary":"Keller Group plc has announced that James Wroath will become the new CEO, effective 18 August 2025. Wroath, who previously served as CEO of Wincanton plc, will succeed Michael, who is stepping down and will remain with Keller in an advisory capacity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keller Group plc published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLZNltH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK5070","KLR.UK","GXO"],"gpt_icon":0},{"id":"2545441593","title":"Citi Remains a Buy on GXO Logistics (GXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441593?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:40","pubTimestamp":1750700401,"startTime":"0","endTime":"0","summary":"In a report released today, Ariel Rosa from Citi maintained a Buy rating on GXO Logistics (GXO – Research Report), with a price target of $56.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-gxo-logistics-gxo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-gxo-logistics-gxo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2545453838","title":"GXO Logistics: Strategic Moves and Market Clarity Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2545453838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545453838?lang=en_us&edition=fundamental","pubTime":"2025-06-23 02:15","pubTimestamp":1750616112,"startTime":"0","endTime":"0","summary":"In a report released on June 20, Ravi Shanker from Morgan Stanley maintained a Buy rating on GXO Logistics (GXO – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gxo-logistics-strategic-moves-and-market-clarity-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gxo-logistics-strategic-moves-and-market-clarity-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU1162221912.USD","LU2271345857.HKD","LU2347655156.SGD","LU1363072403.SGD","LU0225283273.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0320765646.SGD","LU1548497426.USD","LU0158827781.USD","LU1989772840.SGD","LU0267386448.USD","LU0106831901.USD","BK4131","GXO","LU2028103732.USD","LU2089283258.USD","LU0158827948.USD","LU1074936037.SGD","LU1732799900.SGD","LU2111349929.HKD","BK4504","LU0314104364.USD","BK4581","LU0006306889.USD","BK4516","BK4588","LU0234570918.USD","LU0106261372.USD","LU1668664300.SGD","LU0971096721.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2357305700.SGD","LU1720051017.SGD","LU0098860793.USD","LU2089284900.SGD","BK4585","LU1989772923.USD","LU0912757837.SGD","BK4534","LU1720051108.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2544179909","title":"GXO Logistics Shares Rise After Lifting 2025 Outlook, UK Clearance for Wincanton Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179909","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179909?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:52","pubTimestamp":1750434750,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) shares were rising 11% in recent Friday trading after the company raised its 2025 adjusted earnings guidance and obtained UK regulatory clearance for its acquisition of Wincanton.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK6520","GXO","BK6039","BK4131"],"gpt_icon":0},{"id":"2544512730","title":"GXO Logistics Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512730?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:47","pubTimestamp":1750423620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 08:47 ET (12:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","NEX.SI"],"gpt_icon":0},{"id":"2544129461","title":"GXO Logistics Appoints Patrick Kelleher as New CEO, Succeeding Retiring Malcolm Wilson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129461","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129461?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417213,"startTime":"0","endTime":"0","summary":"GXO Logistics, Inc. has announced the appointment of Patrick Kelleher as its new Chief Executive Officer, effective August 19, 2025. Kelleher, who brings 33 years of global supply chain experience, previously held senior roles at DHL Supply Chain, including CEO, North America. He will succeed Malcolm Wilson, who is retiring. Kelleher will be based at GXO's global headquarters in Greenwich, Connecticut.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GXO Logistics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL1R2gDh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GXO","BK4112","IE00BGHQF748.EUR","BK4131","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2544762123","title":"GXO Logistics (GXO) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544762123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544762123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413424,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christian Wetherbee from Wells Fargo maintained a Buy rating on GXO Logistics (GXO – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gxo-logistics-gxo-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gxo-logistics-gxo-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU0029864427.USD","LU1791807156.HKD","LU0175139822.USD","LU1267930227.SGD","LU1267930490.SGD","LU0980610538.SGD","LU0787776722.HKD","LU0211327993.USD","BK4207","LU0310799852.SGD","LU1074936037.SGD","LU0208291251.USD","LU0314106906.USD","LU0289960550.SGD","LU0971096721.USD","LU1069347547.HKD","LU0742534661.SGD","LU0310800965.SGD","LU1363072403.SGD","LU2361044865.SGD","LU0052756011.USD","IE0002270589.USD","LU0072461881.USD","GXO","IE00B19Z3581.USD","BK4131","LU0128525689.USD","BK4501","LU2236285917.USD","LU0320765489.SGD","LU0128525929.USD","LU1280957306.USD","LU0708994859.HKD","LU2361045086.USD","LU0106831901.USD","LU0251142724.SGD","LU0149725797.USD","LU0070302665.USD","BK4504","LU0251131958.USD","LU1267930573.SGD","LU0130102774.USD","LU0154236417.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU0211328371.USD","LU0640476718.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2544146496","title":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146496?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:12","pubTimestamp":1750407169,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTXJune 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbott, Amazon and RTX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","LU0456855351.SGD","LU0964807845.USD","SG9999004303.SGD","LU0882574055.USD","BK4561","LU0154236417.USD","LU2471134952.CNY","LU2430703178.SGD","BARC.UK","LU1496350171.SGD","USAW.SI","LU2506952097.USD","BSX","SGXZ99366536.SGD","RTX","BK4592","LU1983299246.USD","LU2506952170.USD","LU2592432038.USD","SG9999015945.SGD","GXO","IE00BMPRXN33.USD","LEN","LU2065169927.USD","BK4588","LU0648000940.SGD","BK4082","ABT","LU2505996681.GBP","IE00B3SWFQ91.USD","LU1064927863.SGD","LU1078025761.USD","JACK","LU0965508806.USD","BK4598","LU2756315664.SGD","LU0080751232.USD","LU2506951875.HKD","LU0106831901.USD","LU0048584097.USD","BK4554","BK5152","LU0109391861.USD","LU0528227936.USD","ARRY","LU2213496289.HKD","LU1989763690.USD","LU1035777561.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2544164797","title":"GXO Logistics raises FY25 adjusted EPS view to $2.43-$2.63 from $2.40-$2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164797","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164797?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:25","pubTimestamp":1750335907,"startTime":"0","endTime":"0","summary":"Consensus $2.44. Malcolm Wilson, Chief Executive Officer of GXO, said, “Across our operations, we are seeing better than expected volumes and accel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-raises-fy25-adjusted-eps-view-to-2-43-2-63-from-2-40-2-60-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-raises-fy25-adjusted-eps-view-to-2-43-2-63-from-2-40-2-60-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2544161685","title":"GXO Logistics Inc. Secures UK Regulatory Approval for Wincanton Acquisition, Raises 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161685","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161685?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:12","pubTimestamp":1750335148,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc., the world's largest pure-play contract logistics provider, announced the completion of the UK Competition and Markets Authority's regulatory review of its acquisition of Wincanton. The approval was granted subject to the divestment of a small number of Wincanton grocery contracts in the UK. This clearance allows GXO to integrate the majority of Wincanton's business, with the integration expected to commence in the third quarter. The two companies are also permitted to collaborate on ongoing aerospace and defense tenders in the UK immediately. As a result of this development, GXO has raised its full-year 2025 guidance on organic revenue growth, adjusted EBITDA, and adjusted diluted EPS, reflecting the anticipated synergy benefits from the acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL5mJWcy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","NDAQ","IE00BKPKM429.USD","GXO","BK4131","BK4588","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542431656","title":"GXO Logistics Expands U.S. Offering with Enhanced GXO Direct Solution for Growing Midsize Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431656?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:02","pubTimestamp":1749553329,"startTime":"0","endTime":"0","summary":"GXO Logistics, Inc., the world's largest pure-play contract logistics provider, has expanded its offering for growing midsize companies in the United States by integrating the services platform acquired from PFSweb with its multi-tenant warehousing solution, GXO Direct. This enhanced solution aims to address the logistics needs of midsize companies by offering a comprehensive range of services, including business-to-business and retail solutions, short-term storage, value-added services like personalization and kitting, transportation solutions, and commerce services. Zach Thomann, COO of GXO in the Americas and Asia Pacific, along with Jamie Saucedo, SVP of Operations, both veterans from PFS, lead the GXO Direct initiative. The expanded offering aims to provide cost-effective, agile solutions that enable brands to achieve one-day delivery nationwide, with benefits such as fast start-up and flexible contract terms.Disclaimer: This news brief was created by Public Technologies  using ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLc2jC8w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","NDAQ","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","GXO","BK4588","BK4131","LU2095319765.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537945378","title":"GXO Logistics Extends Long-Term Contract With bioMerieux","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945378","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945378?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:53","pubTimestamp":1747914791,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc (GXO) said Thursday that it has renewed and extended its long-term contract with healthcare solution provider bioMerieux.Financial details of the contract were not disclosed.The comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GXO","BK4131","NEX.SI"],"gpt_icon":0},{"id":"2537794334","title":"GXO Logistics extends longstanding partnership with bioMerieux","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794334?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912249,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) announced a long-term contract renewal and extension with bioMerieux, a world leader in the field of In Vitro Diagnostics provi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-extends-longstanding-partnership-with-biomerieux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-extends-longstanding-partnership-with-biomerieux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2537948920","title":"BRIEF-GXO Extends Longstanding Partnership With Biomérieux","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948920?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912152,"startTime":"0","endTime":"0","summary":"BRIEF-GXO Extends Longstanding Partnership With BiomérieuxMay 22 (Reuters) - GXO Logistics Inc GXO.N:GXO EXTENDS LONGSTANDING PARTNERSHIP WITH BIOMÉRIEUXSource text: ID:nGNE9CVsMQFurther company coverage: GXO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2537948557","title":"GXO Logistics Extends Long-Term Partnership with bioMérieux for Enhanced Healthcare Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948557","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948557?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911630,"startTime":"0","endTime":"0","summary":"GXO Logistics, Inc., the world's largest pure-play contract logistics provider, has announced a long-term contract renewal and extension with bioMérieux, a global leader in In Vitro Diagnostics. The partnership aims to enhance logistics services for bioMérieux, focusing on optimizing critical fulfilment and inventory management for medical supplies and equipment. GXO's extensive network in France, where it operates over 65 warehouses and employs nearly 10,000 team members, plays a crucial role in supporting this collaboration. The renewed contract emphasizes GXO's commitment to maintaining high standards, regulatory compliance, and efficient delivery processes to improve patient care and healthcare logistics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL200pfC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4588","BK4585","IE00B64PRP62.GBP","BK4131","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2536619252","title":"GXO Logistics Secures Partnership with Toolstation for Netherlands Logistics Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619252","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619252?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738820,"startTime":"0","endTime":"0","summary":"GXO Logistics, Inc., the world's largest pure-play contract logistics provider, has announced a new partnership with Toolstation in the Netherlands. This marks Toolstation's first outsourcing of its logistics operations in the country. The collaboration aims to enhance Toolstation's supply chain by leveraging GXO's expertise in omnichannel fulfillment and returns, with a focus on efficiency, quality, and customer satisfaction. GXO will manage operations from two warehouses in Bleiswijk, employing advanced technologies such as handheld scanners and automated carton builders to improve fulfillment and delivery times for Toolstation's growing customer base. This strategic move is expected to support Toolstation's growth ambitions and streamline its logistics processes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbZfy2y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK5045","BK4585","GXO","LU2095319765.USD","LU2210149790.SGD","TPK.UK","IE00B3QW5Z07.USD","BK4131"],"gpt_icon":0},{"id":"2536617137","title":"Toolstation Selects GXO as its Logistics Partner in the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617137","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617137?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"Toolstation outsources its logistics operations in the Netherlands for the first time with GXO","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084691/0/en/Toolstation-Selects-GXO-as-its-Logistics-Partner-in-the-Netherlands.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2535068818","title":"GXO Logistics Inc. Concluded Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068818?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:29","pubTimestamp":1747344544,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc. held its 2025 Annual Meeting of stockholders on May 13, 2025. During the meeting, stockholders voted on several key proposals. The election of nine members to the Board of Directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. An advisory vote to approve executive compensation was also passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GXO Logistics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL99Hs2q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GXO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GXO","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1},{"date":"2024-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GXO","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4706,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2025-07-30","current":78.689753,"percent":0.879418,"low":-1616.576672,"twenty":28.056658,"median":35.997513,"eighty":63.775619,"high":143.454237,"avg":29.125178,"sd":164.809435,"marketCap":5901731504},"quantilePoints":[{"date":"2021-07-23","current":-1344,"twenty":-1319.36,"median":-1282.4,"eighty":-1245.44,"marketCap":6720000000},{"date":"2021-07-30","current":-1329.383908,"twenty":-1376.141549,"median":-1374.078711,"eighty":-1332.307126,"marketCap":6646919538},{"date":"2021-08-06","current":-1466.906381,"twenty":-1496.244508,"median":-1387.257949,"eighty":-1350.015742,"marketCap":7334531904},{"date":"2021-08-13","current":126.686223,"twenty":-1462.643184,"median":-1374.078711,"eighty":106.124534,"marketCap":8994721837},{"date":"2021-08-20","current":124.393698,"twenty":-1436.101346,"median":-1275.091954,"eighty":123.405652,"marketCap":8831952562},{"date":"2021-08-27","current":138.245715,"twenty":-1393.790266,"median":106.473256,"eighty":127.448245,"marketCap":9815445787},{"date":"2021-09-03","current":140.418852,"twenty":-1376.141549,"median":121.326235,"eighty":135.360936,"marketCap":9969738461},{"date":"2021-09-10","current":133.540798,"twenty":-1375.224732,"median":123.836712,"eighty":135.694878,"marketCap":9481396667},{"date":"2021-09-17","current":131.296551,"twenty":-1374.078711,"median":126.686223,"eighty":135.219947,"marketCap":9322055095},{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-04","current":32.376901,"twenty":27.418864,"median":35.554227,"eighty":55.553807,"marketCap":4338504670},{"date":"2025-04-11","current":30.111409,"twenty":27.438875,"median":35.503918,"eighty":55.543816,"marketCap":4034928861},{"date":"2025-04-17","current":29.727881,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"marketCap":3983536106},{"date":"2025-04-25","current":32.537447,"twenty":27.456955,"median":35.405068,"eighty":55.377776,"marketCap":4360017916},{"date":"2025-05-02","current":31.598401,"twenty":27.481913,"median":35.33903,"eighty":55.180843,"marketCap":4234185709},{"date":"2025-05-09","current":60.581041,"twenty":27.509214,"median":35.3304,"eighty":55.377776,"marketCap":4543578092},{"date":"2025-05-16","current":63.006724,"twenty":27.591339,"median":35.400438,"eighty":55.597346,"marketCap":4725504287},{"date":"2025-05-23","current":61.679464,"twenty":27.720802,"median":35.435125,"eighty":56.164237,"marketCap":4625959765},{"date":"2025-05-30","current":63.540679,"twenty":27.766236,"median":35.487936,"eighty":57.004308,"marketCap":4765550933},{"date":"2025-06-06","current":63.967843,"twenty":27.777864,"median":35.520621,"eighty":59.08287,"marketCap":4797588250},{"date":"2025-06-13","current":66.729155,"twenty":27.786167,"median":35.602294,"eighty":60.166835,"marketCap":5004686622},{"date":"2025-06-20","current":65.264592,"twenty":27.800087,"median":35.690295,"eighty":60.581041,"marketCap":4894844392},{"date":"2025-06-27","current":73.365456,"twenty":27.89383,"median":35.740516,"eighty":61.679464,"marketCap":5502409229},{"date":"2025-07-03","current":77.881193,"twenty":27.926407,"median":35.775137,"eighty":62.274443,"marketCap":5841089439},{"date":"2025-07-11","current":78.8118,"twenty":27.943291,"median":35.844023,"eighty":62.777886,"marketCap":5910885023},{"date":"2025-07-18","current":78.415148,"twenty":27.987487,"median":35.926765,"eighty":63.031133,"marketCap":5881136086},{"date":"2025-07-25","current":78.979615,"twenty":28.0428,"median":35.958263,"eighty":63.479656,"marketCap":5923471112},{"date":"2025-07-30","current":78.689753,"twenty":28.056658,"median":35.997513,"eighty":63.775619,"marketCap":5901731504}],"updateTime":1753972621679}}}