US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

170.48

-1.1500-0.67%

Post-market: 170.480.00000.00%19:07 EDT

Volume:554.54K

Turnover:94.80M

Market Cap:7.66B

PE:34.38

High:172.56

Open:169.86

Low:169.75

Close:171.63

Loading ...

Overview Company News Filings

Major LNG Contract Win Could Be A Game Changer For Chart Industries (GTLS)

Simply Wall St.

Chart of the Week: Brighter days ahead for consumers and retailers

Morning Star AU

Cardano Mini-Death Cross Confirmed on Hourly Chart

Bitcoin July 22 daily chart alert - Chart consolidation continues

Think SoFi Stock Is Expensive? This Chart Might Change Your Mind.

Hang Seng Tech Index May Extend Gains After Wedge Breakout, Chart Shows -- Market Talk

Top Trader Can't Believe This XRP Versus Bitcoin Chart

AppLovin Stock Snubbed by S&P Again. Where the Chart Says Shares Heading Next. -- Barrons.com

First Resources' Stock Price Appears Bullish on Chart -- Market Talk

Craig-Hallum Remains a Buy on Chart Industries (GTLS)

Chart Industries Secures Contract with LNG Alliance for Amigo LNG Export Facility in Mexico

LNG Alliance Selects Chart Industries’ IPSMR® Process Technology and Modular Solution

Chart Industries Is Maintained at Equal-Weight by Barclays

Chart Industries price target lowered to $169 from $171 at Barclays

Ethereum to $10,000: BitMex Founder Hayes Reveals Epic Chart

BofA Hikes Price Target on Chart Industries to $195 From $190, Maintains Buy Rating

MT Newswires Live

Bank of America Securities Reaffirms Their Buy Rating on Chart Industries (GTLS)

Oiltek International's Share Price May Break Above Wedge Pattern, Chart Shows -- Market Talk

USD/JPY Remains in Bearish Trend, Chart Shows -- Market Talk

Think Nvidia Stock Is Expensive? This Chart Might Change Your Mind.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":170.48,"timestamp":1753387200000,"preClose":171.63,"halted":0,"volume":554539,"hourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"19:07 EDT","volume":15021,"amount":2560782.03273,"timestamp":1753398430982},"delay":0,"floatShares":44660752,"shares":44941457,"eps":4.958567,"marketStatus":"Post-Mkt","change":-1.15,"latestTime":"07-24 19:46:50 EDT","open":169.86,"high":172.56,"low":169.75,"amount":94796656.43441999,"amplitude":0.016372,"askPrice":180.37,"askSize":1,"bidPrice":160.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.958567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":171.63,"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":171.63,"latestTime":"09:27 EDT","volume":3,"amount":518.4300000000001,"timestamp":1753363620657},"postHourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"19:07 EDT","volume":15021,"amount":2560782.03273,"timestamp":1753398430982},"volumeRatio":1.196914,"impliedVol":0.4267,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44660752,"roa":"4.71%","roe":"9.03%","lyrEps":4.538552,"volumeRatio":1.196914,"shares":44941457,"dividePrice":0,"high":172.56,"amplitude":0.016372,"preClose":171.63,"low":169.75,"week52Low":101.601,"pbRate":"2.56","psRate":"1.82","week52High":220.03,"institutionHeld":0.9591,"latestPrice":170.48,"eps":4.958567,"divideRate":0,"volume":554539,"delay":0,"ttmEps":4.958567,"open":169.86,"prevYearClose":190.84,"prevWeekClose":171.73,"prevMonthClose":164.65,"prevQuarterClose":164.65,"fiveDayClose":171.46,"twentyDayClose":151.21,"sixtyDayClose":135.03,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554782366","title":"Major LNG Contract Win Could Be A Game Changer For Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782366","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782366?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:44","pubTimestamp":1753361090,"startTime":"0","endTime":"0","summary":"LNG Alliance Pte Ltd. recently selected Chart Industries’ IPSMR® process technology and modular solutions for the 7.8 MTPA Amigo LNG export facility in Guaymas, Sonora, Mexico.\nThis contract highlights Chart Industries’ growing influence in high-efficiency LNG infrastructure and signals continued global interest in flexible, site-adaptable liquefaction systems.\nWe'll assess how securing a major LNG liquefaction contract could influence Chart Industries' forward-looking investment narrative...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gtls/chart-industries/news/major-lng-contract-win-could-be-a-game-changer-for-chart-ind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0314104364.USD","IE00BFMHRM44.USD","LU0788109394.HKD","LU0251131958.USD","LU0251142724.SGD","IE0031619046.USD","LU0823414478.USD","LU0345770993.USD","LU0048573561.USD","LU2249611893.SGD","LU2048586759.USD","LU0630314457.HKD","LNG","LU0345781412.USD","LU2264538146.SGD","LU0345770308.USD","LU0345780950.USD","LU2211815571.USD","IE00B7SZL793.SGD","LU0122376428.USD","IE00B66KJ199.SGD","LU1988902786.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU2449327464.USD","LU0368265418.SGD","BK4161","IE00B29SXL02.USD","BK4144","LU0170899867.USD","LU1064131342.USD","IE00B19Z4B17.USD","GTLS"],"gpt_icon":0},{"id":"2553224930","title":"Chart of the Week: Brighter days ahead for consumers and retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224930","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224930?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:00","pubTimestamp":1753286400,"startTime":"0","endTime":"0","summary":"This week’s chart comes from Morningstar analysts’ Australian Retailing Q2 2025 outlook.Our analysts believe that there are brighter days ahead for consumers and retailers, as shoppers are ‘not just s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/markets/chart-week-brighter-days-ahead-consumers-retailers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU1988902786.USD","IE00BFMHRM44.USD","LU2249611893.SGD","LU2211815571.USD","IE00B7SZL793.SGD","IE0031619046.USD","LU2048586759.USD","IE00B66KJ199.SGD","BK4161","LU0823414478.USD","LU1064131342.USD","LU2264538146.SGD","IE00B19Z4B17.USD","GTLS"],"gpt_icon":0},{"id":"2553831467","title":"Cardano Mini-Death Cross Confirmed on Hourly Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2553831467","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553831467?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:51","pubTimestamp":1753257060,"startTime":"0","endTime":"0","summary":"The price of Cardano  has faced significant volatility over the past 24 hours. On the hourly chart, ADA has formed a mini-death cross, further confirming bearish momentum.Cardano faces rejectionFor context, a mini-death cross is formed when a short-term moving average crosses below a longer-term one. It usually occurs on shorter time frames and escalates bearish sentiment.A mini-death cross is less significant than a full-scale death cross on larger time frames. Still, it frequently serves as a momentum killer during local rallies.ADA Hourly Charts | Source: TradingViewCardano has witnessed a notable rally in recent weeks, with the price currently up 10.3% over the past seven days. Over the past month, the ADA price has jumped 50.8%, according toCoinMarketCap data.Notably, the bullish momentum of the past few weeks may fade if ADA registers the mini-death cross in the upcoming sessions.As of press time, the Cardano price is down 4.9% over the past 24 hours, currently trading at $0.8272","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-mini-death-cross-confirmed-on-hourly-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1988902786.USD","IE00BFMHRM44.USD","LU2249611893.SGD","LU2211815571.USD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK7016","LU2048586759.USD","BK4161","IE00B66KJ199.SGD","LU0823414478.USD","LU1064131342.USD","LU2264538146.SGD","ADA.AU","GTLS"],"gpt_icon":0},{"id":"2553125072","title":"Bitcoin July 22 daily chart alert - Chart consolidation continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125072","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125072?lang=en_us&edition=fundamental","pubTime":"2025-07-23 12:11","pubTimestamp":1753243893,"startTime":"0","endTime":"0","summary":" - Monday, July 22—Julybitcoin futures prices are firmer in early trading Tuesday. Sideways and consolidative trading continues amid the summertime doldrums. The sideways and choppy price action at higher levels is not bearish. A price uptrend remains in place on the daily bar chart, but the bulls need to show some fresh power soon to keep the uptrend from stalling out. Bulls have the firm overall near-term technical advantage. See the important near-term technical support and resistance lines on the chart. Wyckoff’s Market Rating: 7.0 .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-07-22/bitcoin-july-22-daily-chart-alert-chart-consolidation-continues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["MBTmain","09439","BK4588","09042","IE00BFMHRM44.USD","83042","GTLS","IBIT","LU2211815571.USD","LU1988902786.USD","BK4161","IE00B7SZL793.SGD","09008","BK4585","LU0823414478.USD","03042","LU2249611893.SGD","LU2048586759.USD","BK1611","03439","BK4594","BK4601","IE00B19Z4B17.USD","LU2264538146.SGD","03008","IE0031619046.USD","LU1064131342.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2553225643","title":"Think SoFi Stock Is Expensive? This Chart Might Change Your Mind.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225643?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:07","pubTimestamp":1753189620,"startTime":"0","endTime":"0","summary":"SoFi stock is expensive according to traditional valuation metrics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/think-sofi-stock-expensive-chart-change-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1988902786.USD","LU2249611893.SGD","BK4161","LU1064131342.USD","IE00BFMHRM44.USD","LU2048586759.USD","LU2264538146.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0823414478.USD","GTLS","LU2211815571.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2553442242","title":"Hang Seng Tech Index May Extend Gains After Wedge Breakout, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442242?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:20","pubTimestamp":1753060800,"startTime":"0","endTime":"0","summary":"0120 GMT - The Hang Seng Tech Index may extend gains after its upside breakout from a wedge consolidation pattern on the technical chart, Phillip Securities Research's Zane Aw says in a commentary. Last Friday, the index broke above the wedge consolidation between 4770 and 5500, within which it had been trading since mid-April 2025, the analyst notes. The moving average convergence divergence indicator is also signaling a possible upside breakout after a period of consolidation, Aw says. The index is likely to rise further and reach 6195, a prior swing high posted at the start of March 2025, the analyst adds. The Hang Seng Tech Index last closed at 5538.83. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU1064131342.USD","BK4161","IE00B7SZL793.SGD","IE00BFMHRM44.USD","LU2264538146.SGD","LU0823414478.USD","IE00B66KJ199.SGD","LU2048586759.USD","IE0031619046.USD","GTLS","IE00B19Z4B17.USD","LU2249611893.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2552649431","title":"Top Trader Can't Believe This XRP Versus Bitcoin Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649431","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649431?lang=en_us&edition=fundamental","pubTime":"2025-07-17 12:04","pubTimestamp":1752725040,"startTime":"0","endTime":"0","summary":"TheXRP chart against Bitcoin is causing double takes this week - and not just among casual onlookers. Veteran traderDonAlt, who is known for predicting XRP’s 500% increase last year, posted the latest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/top-trader-cant-believe-this-xrp-versus-bitcoin-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03042","BK4161","09439","XBTmain","09042","LU1064131342.USD","LU2264538146.SGD","IE00B19Z4B17.USD","LU1988902786.USD","09008","03439","BTCmain","IE00BFMHRM44.USD","LU2211815571.USD","BTC.USD.CC","03008","IE00B7SZL793.SGD","LU0823414478.USD","LU2048586759.USD","BTC.USD.HKCC","GTLS","IE00B66KJ199.SGD","LU2249611893.SGD","IE0031619046.USD","MBTmain"],"gpt_icon":1},{"id":"2551198431","title":"AppLovin Stock Snubbed by S&P Again. Where the Chart Says Shares Heading Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198431?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:29","pubTimestamp":1752586140,"startTime":"0","endTime":"0","summary":"Investors hoping for AppLovin's long-awaited inclusion in the S&P 500 will have to wait, again. While two of its software peers, Datadog and Trade Desk got the nod so far in July, AppLovin was shunned.Based on relative strength, Datadog's inclusion on July 9 makes sense. The stock has essentially doubled off its early April Liberation Day lows and has since filled the 15% gap sparked by its July 3 breakout. But Trade Desk's selection after the close on July 14 is more puzzling. Despite a booming broader market, the stock remains under pressure, off nearly half from its Dec. 4 high, struggling to regain its footing while others sprint ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BFMHRM44.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LU2048586759.USD","BK4581","BK4608","APP","IE00B894F039.SGD","BK4550","LU1988902786.USD","OEF","BK4561","BK4613","IE00B66KJ199.SGD","UPRO","LU2357305700.SGD","SDS","MESmain","LU1720051108.HKD","IVV","BK4588","LU1548497426.USD","LU2249611893.SGD","BK4551","LU2264538146.SGD","OEX","BK4585","BK4504","LU0823414478.USD","SH","BK4528","VOO","IE00B19Z9Z06.USD","BK4539","GTLS","SSO","ESmain","SPY","BK4548",".SPX","BK4559","LU2286300806.USD","BK4023","IE00B19Z9P08.USD","BK4607","SPXU","LU2211815571.USD"],"gpt_icon":1},{"id":"2551131708","title":"First Resources' Stock Price Appears Bullish on Chart -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131708?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:47","pubTimestamp":1752540420,"startTime":"0","endTime":"0","summary":"0047 GMT - First Resources' stock price appears bullish on technical charts, Phillip Securities Research's Zane Aw says in commentary. Since the beginning of July 2025, the stock price has retested the S$1.52 resistance level of its current consolidation range multiple times, the analyst notes. The moving average convergence divergence indicator shows increasing upward momentum and is holding above the zero line, supporting the bullish view. Should the stock price break above S$1.52, it could extend gains and reach S$1.61, a previous horizontal support breakdown level seen at the start of April 2025, Aw adds. Shares last closed at S$1.51. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LU2048586759.USD","LU1064131342.USD","LU1988902786.USD","IE00B66KJ199.SGD","BK6509","LU2249611893.SGD","LU2264538146.SGD","BK4161","LU0823414478.USD","GTLS","BK6095","EB5.SI","SG9999006266.SGD","SG9999004360.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2550959330","title":"Craig-Hallum Remains a Buy on Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959330?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:06","pubTimestamp":1752239182,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Eric Stine maintained a Buy rating on Chart Industries today. The company’s shares closed yesterday at $169.89. Stine covers t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","LU2211815571.USD","LU0823414478.USD","BK4161","IE00BFMHRM44.USD","IE00B19Z4B17.USD","LU2249611893.SGD","LU2264538146.SGD","LU2048586759.USD","LU1064131342.USD","IE00B66KJ199.SGD","GTLS","IE0031619046.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2550583369","title":"Chart Industries Secures Contract with LNG Alliance for Amigo LNG Export Facility in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2550583369","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550583369?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:30","pubTimestamp":1752233420,"startTime":"0","endTime":"0","summary":"Chart Industries Inc. has announced a significant contract with LNG Alliance Pte Ltd, which involves selecting Chart's IPSMR process technology and modular liquefaction solution for the Amigo LNG export facility in Guaymas, Sonora, Mexico. This facility will have a capacity of 7.8 MTPA. The collaboration highlights the ongoing evolution in the LNG industry, focusing on innovation and optimization. Chart's IPSMR technology is renowned for its efficiency and performance, allowing for customization to meet site-specific conditions and maximizing operational efficiency. LNG Alliance plans to utilize Chart's full range of IPSMR solutions, including its mid-scale modular solution, which is designed to balance large-scale facility economics with high operational efficiency. This partnership is expected to deliver superior value and performance to stakeholders worldwide.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL5wywLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","BK4588","IE00B64PRP62.GBP","BK4112","BK4161","GTLS","BK4585","IE00B66KJ199.SGD","IE00BKPKM429.USD","NDAQ","LU1988902786.USD","IE00B3QW5Z07.USD","LU2048586759.USD","IE00B7SZL793.SGD","LU2264538146.SGD","IE00B19Z4B17.USD","LU2210150020.SGD","LU2095319765.USD","IE0031619046.USD","LU2211815571.USD","IE00BFMHRM44.USD","IE00BGHQF748.EUR","LU2210149790.SGD","LU1064131342.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2550958530","title":"LNG Alliance Selects Chart Industries’ IPSMR® Process Technology and Modular Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958530","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958530?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:30","pubTimestamp":1752233400,"startTime":"0","endTime":"0","summary":"ATLANTA, July  11, 2025  (GLOBE NEWSWIRE) -- LNG Alliance Pte Ltd (“LNG Alliance”), an integrated provider of LNG export terminal infrastructure and LNG supply, has announced its strategic decision to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3113930/9318/en/LNG-Alliance-Selects-Chart-Industries-IPSMR-Process-Technology-and-Modular-Solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0630314457.HKD","IE00BFMHRM44.USD","LU0122376428.USD","LU2249611893.SGD","LU0345780950.USD","LU2449327464.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU2264538146.SGD","LU0742534661.SGD","LU0345770308.USD","LU0345770993.USD","IE00B29SXK94.USD","LU1988902786.USD","GTLS","LU0251131958.USD","LU0048573561.USD","LU2211815571.USD","IE00B7SZL793.SGD","BK4161","LU0314104364.USD","LNG","IE0031619046.USD","LU0251142724.SGD","LU0170899867.USD","LU0788109394.HKD","LU0345781412.USD","LU1064131342.USD","IE00B19Z4B17.USD","BK4144","IE00B29SXL02.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2550627557","title":"Chart Industries Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627557?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:29","pubTimestamp":1752164940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:29 ET (16:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00B66KJ199.SGD","LU0823414478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","GTLS","IE00BFMHRM44.USD","LU2048586759.USD","IE0031619046.USD","LU2211815571.USD","LU2249611893.SGD","LU1988902786.USD","BK4161","LU1064131342.USD"],"gpt_icon":0},{"id":"2550647096","title":"Chart Industries price target lowered to $169 from $171 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647096?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:01","pubTimestamp":1752148889,"startTime":"0","endTime":"0","summary":"Barclays analyst J. David Anderson lowered the firm’s price target on Chart Industries (GTLS) to $169 from $171 and keeps an Equal Weight rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-lowered-to-169-from-171-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-lowered-to-169-from-171-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2550987310","title":"Ethereum to $10,000: BitMex Founder Hayes Reveals Epic Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987310","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987310?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:28","pubTimestamp":1752121680,"startTime":"0","endTime":"0","summary":"But Hayes' timing has changed, and in this market, timing is everything.For traders, the takeaway is clear: ETH is getting attention from influential figures again. Although the 2021 highs are long gone, sentiment is starting to flip. If ETH catches a wave, reaching five figures will not be as difficult as it once seemed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereum-to-10000-bitmex-founder-hayes-reveals-epic-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["FETH","IE00B66KJ199.SGD","ETH.USD.CC","ETH","LU2249611893.SGD","03046","LU1988902786.USD","BK1611","IE00BFMHRM44.USD","XBTmain","BK4161","LU1064131342.USD","09046","EZET","CETH","03009","BTC.USD.HKCC","LU0823414478.USD","LU2048586759.USD","LDO.USD.HKCC","LU2264538146.SGD","09009","QETH","ETH.USD.HKCC","BK4601","IE00B7SZL793.SGD","LU2211815571.USD","IE00B19Z4B17.USD","BTCmain","ETHV","GTLS","09179","IE0031619046.USD","03179"],"gpt_icon":0},{"id":"2550659804","title":"BofA Hikes Price Target on Chart Industries to $195 From $190, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659804?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:00","pubTimestamp":1752073223,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) has an average rating of overweight and mean price target of $206.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTLS"],"gpt_icon":0},{"id":"2550639602","title":"Bank of America Securities Reaffirms Their Buy Rating on Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639602?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:38","pubTimestamp":1752057501,"startTime":"0","endTime":"0","summary":"In a report released today, Saurabh Pant from Bank of America Securities reiterated a Buy rating on Chart Industries, with a price target of $195.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","GTLS"],"gpt_icon":0},{"id":"2548033905","title":"Oiltek International's Share Price May Break Above Wedge Pattern, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033905?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:07","pubTimestamp":1751591220,"startTime":"0","endTime":"0","summary":"0107 GMT - Oiltek International's share price may break above a wedge pattern, in which it has been consolidating since mid-May, Phillip Securities Research's Zane Aw says in commentary. The moving average convergence divergence indicator is holding above the zero line and could form a bullish crossover soon, which would underpin the bullish view, the analyst says. If the share price breaks above the wedge pattern on the technical chart, it could rise further and reach S$0.710, a swing high resistance level formed at the start of May, the analyst adds. Shares are unchanged at S$0.590. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","HQU.SI","IE00BFMHRM44.USD","LU0823414478.USD","IE00B7SZL793.SGD","LU2048586759.USD","LU2249611893.SGD","BK4161","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2211815571.USD","PEGI","IE0031619046.USD","LU2264538146.SGD","GTLS","LU1064131342.USD"],"gpt_icon":0},{"id":"2548849328","title":"USD/JPY Remains in Bearish Trend, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849328?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:11","pubTimestamp":1751501460,"startTime":"0","endTime":"0","summary":"0011 GMT - USD/JPY remains in a bearish trend, based on the daily chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com, in an email. The currency pair is still below its key moving averages including the 50- or 200-day, the analyst says. With a short-term bullish trend line also broken earlier this week, this has added \"another layer of bearish flavor to the mix,\" the analyst says. However, support at the 142.80-142.00 area has to give way now for the bearish trend to gather momentum. Resistance is now pegged at around 144.00, the analyst adds. USD/JPY is 0.1% lower at 143.56. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4161","LU2211815571.USD","IE00B7SZL793.SGD","LU1988902786.USD","LU2264538146.SGD","IE0031619046.USD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","JPY","LU0823414478.USD","LU1064131342.USD","LU2048586759.USD","USDJPY.FOREX","IE00B66KJ199.SGD","LU2249611893.SGD","GTLS"],"gpt_icon":0},{"id":"2548098812","title":"Think Nvidia Stock Is Expensive? This Chart Might Change Your Mind.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548098812","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548098812?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:27","pubTimestamp":1751484420,"startTime":"0","endTime":"0","summary":"Nvidia stock may look expensive on some levels, but it has looked expensive for years, even as shares kept rocketing higher.Two financial metrics remain below recent averages even after Nvidia stock surged in the past few months.One chart should give investors confidence to buy Nvidia stock at recent levels.Like many high-growth stocks, Nvidia  shares looked expensive on a fundamental basis over the last three years, even as its price shot higher by almost 980%. Now, some investors likely feel they've missed out because shares trade at what would be considered a relatively high price-to-earnings (P/E) ratio.However, there's an argument to be made that Nvidia is still an inexpensive stock. Here's a look at both sides of the discussion, including one chart that really tells the story that investors should focus on.Image source: Getty Images.Is Nvidia stock expensive, or is it a bargain?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/think-nvidia-stock-is-expensive-this-chart-might-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1BXHZ80.USD","LU0957808578.USD","LU2237438978.USD","BK4614","LU1868836757.USD","LU2506951792.HKD","IE00BQXX3D17.EUR","LU2242650005.HKD","LU0964807845.USD","GTLS","LU0048584097.USD","NVDS.UK","NVDU","NVDA","SG9999015358.SGD","LU2463028550.USD","LU2471134952.CNY","LU2602419157.SGD","NVD3.UK","LU0444973449.USD","NVIW.SI","LU0724617625.USD","LU0316494557.USD","NVDX","3NVD.UK","LU2286300806.USD","NVD","NVDS","HK0000306685.HKD","LU0823414478.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","LU1244550221.USD","LU2106854487.HKD","LU1935042991.SGD","BK4543","LU0320765059.SGD","SNVD.UK","NVD2.UK","NVDY","LU2125154778.USD","LU1037948897.HKD","SGXZ51526630.SGD","2NVD.UK","LU1852331112.SGD","LU0154236417.USD","NVDD","IE0004445239.USD","LU0127658192.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-07-23","current":29.445671,"percent":0.419063,"low":-5971.846468,"twenty":15.908776,"median":40.987806,"eighty":103.456914,"high":262.253725,"avg":-240.689062,"sd":1087.16177,"marketCap":7558703652},"quantilePoints":[{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468},{"date":"2025-04-25","current":27.401839,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5987301819},{"date":"2025-05-02","current":26.513228,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6805945669},{"date":"2025-05-09","current":27.558352,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7074228902},{"date":"2025-05-16","current":29.821911,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7655284547},{"date":"2025-05-23","current":27.798188,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7135794736},{"date":"2025-05-30","current":27.829699,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7143883678},{"date":"2025-06-06","current":25.594046,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6569991598},{"date":"2025-06-13","current":25.91093,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6651335636},{"date":"2025-06-20","current":25.22464,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":6475165124},{"date":"2025-06-27","current":28.435495,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7299391445},{"date":"2025-07-03","current":30.398072,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7803185178},{"date":"2025-07-11","current":29.743296,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7635104129},{"date":"2025-07-18","current":30.018162,"twenty":15.908776,"median":41.155579,"eighty":103.456914,"marketCap":7705662217},{"date":"2025-07-23","current":29.445671,"twenty":15.908776,"median":40.987806,"eighty":103.456914,"marketCap":7558703652}],"updateTime":1753365065551}}}