US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

152.48

+6.294.30%

Post-market: 151.00-1.4800-0.97%16:10 EDT

Volume:1.32M

Turnover:199.32M

Market Cap:6.85B

PE:30.75

High:152.81

Open:149.22

Low:145.78

Close:146.19

Loading ...

Overview Company News Filings

UBS Sticks to Their Buy Rating for Chart Industries (GTLS)

RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always sound

PRESS DIGEST- Financial Times - June 5

US STOCKS-S&P 500 ends with small gains; trade choppy on weak economic data

Chart Industries (GTLS) Gets a Hold from J.P. Morgan

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Strategic Shift and Merger Synergies Drive Buy Rating for Chart Industries

Chart Industries falls -6.1%

Chart Industries Shares Down 1.4%; Co and Flowserve to Merge in $19 Bln Deal

THOMSON REUTERS

Craig-Hallum Keeps Their Buy Rating on Chart Industries (GTLS)

US STOCKS-Wall Street set for subdued open after downbeat private payrolls data

Chart Industries, Flowserve to combine in all-stock merger of equals

Chart Industries, Flowserve to Merge

MT Newswires Live

Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal

MT Newswires Live

Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025

Chart Industries Inc - Shareholders to Own 53.5% of Combined Company

THOMSON REUTERS

Chart Industries and Flowserve Corporation to Combine in All-Stock Merger of Equals, Creating a Differentiated Leader in Industrial Process Technologies

THOMSON REUTERS

Chart Industries Inc - Deal Expected to Be Accretive to Adj EPS in First Year

THOMSON REUTERS

Chart Industries Inc - Combined Enterprise Value Expected to Be $19 Bln

THOMSON REUTERS

Chart Industries Inc - Expected to Generate $300 Mln Annual Cost Synergies Within Three Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":152.48,"timestamp":1749240000000,"preClose":146.19,"halted":0,"volume":1317093,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.48,"latestTime":"16:10 EDT","volume":49975,"amount":7620184.50175,"timestamp":1749240611885},"delay":0,"floatShares":44663210,"shares":44941457,"eps":4.958567,"marketStatus":"Post-Mkt","change":6.29,"latestTime":"06-06 17:56:42 EDT","open":149.22,"high":152.81,"low":145.78,"amount":199323339.88205,"amplitude":0.048088,"askPrice":160,"askSize":2,"bidPrice":146,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.958567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":146.19,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.34,"latestTime":"09:26 EDT","volume":389,"amount":57101.7379,"timestamp":1749216360982},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.48,"latestTime":"16:10 EDT","volume":49975,"amount":7620184.50175,"timestamp":1749240611885},"volumeRatio":0.739865,"impliedVol":0.3965,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44663210,"roa":"4.71%","roe":"9.03%","lyrEps":4.538552,"volumeRatio":0.739865,"shares":44941457,"dividePrice":0,"high":152.81,"amplitude":0.048088,"preClose":146.19,"low":145.78,"week52Low":101.601,"pbRate":"2.29","psRate":"1.63","week52High":220.03,"institutionHeld":0.9591,"latestPrice":152.48,"committee":0.666667,"eps":4.958567,"divideRate":0,"volume":1317093,"delay":0,"ttmEps":4.958567,"open":149.22,"prevYearClose":190.84,"prevWeekClose":156.86,"prevMonthClose":156.86,"prevQuarterClose":144.36,"fiveDayClose":156.86,"twentyDayClose":157.42,"sixtyDayClose":146.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541707781","title":"UBS Sticks to Their Buy Rating for Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707781?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:35","pubTimestamp":1749141307,"startTime":"0","endTime":"0","summary":"UBS analyst Manav Gupta reiterated a Buy rating on Chart Industries (GTLS – Research Report) today and set a price target of $225.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2541003027","title":"RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always sound","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Industrial mega-deal shows safe isn’t always soundThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Sebastian  Pellejero","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S70U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","FLS","LU0128525689.USD","LU1064131342.USD","LU2756315664.SGD","LU2756315318.SGD","BK4161","GTLS","LU1280957306.USD","LU0868494617.USD","LU0310800965.SGD","BK4206","LU0354030511.USD","LU1551013425.SGD","HON","BK4187","BK4534","LU2211815571.USD","LU2543165471.USD","BK4109","LU2264538146.SGD","BK4504","LU0054578231.USD","LU0683600562.USD","LU0820561909.HKD","LU0640476718.USD","LU0157215616.USD","IE00BFMHRM44.USD","BK4602","IE00B7SZL793.SGD","LU0689472784.USD","LU1267930227.SGD","GE","LU0211327993.USD","BK4550","LU1093756325.SGD","LU0354030438.USD","LU0943347566.SGD","BK4588","LU1267930490.SGD","LU2236285917.USD","IE0031619046.USD","LU0211328371.USD","LU0823414478.USD","LU2249611893.SGD","BK4543","LU1988902786.USD","DD","LU1366333091.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2541195350","title":"PRESS DIGEST- Financial Times - June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541195350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541195350?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:11","pubTimestamp":1749089461,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - June 5 June 5 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S805O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2249611893.SGD","LU2211815571.USD","BK4585","BA","FLS","LU0823414478.USD","LU1435385759.SGD","LU2264538146.SGD","LU1429558221.USD","BK4564","LU2326559502.SGD","IE00B66KJ199.SGD","GTLS","BK4187","BK4588","BK4516","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1988902786.USD","LU2048586759.USD","BK4161","LU1064131342.USD","IE0031619046.USD","IE00BFMHRM44.USD","LU0054578231.USD"],"gpt_icon":1},{"id":"2541096614","title":"US STOCKS-S&P 500 ends with small gains; trade choppy on weak economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067229,"startTime":"0","endTime":"0","summary":"According to preliminary data, the S&P 500 .SPX gained 0.79 points, or 0.01%, to end at 5,970.89 points, while the Nasdaq Composite .IXIC gained 67.46 points, or 0.35%, to 19,466.42. The Dow Jones Industrial Average .DJI fell 84.13 points, or 0.20%, to 42,435.51.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1037948541.HKD","BK4566","LU0353189763.USD","SNOW","BK4528","LU1934455863.HKD","LU1261432733.SGD","MACW.SI","LU2237443382.USD","LU2750360997.AUD","BK4592","LU0820561909.HKD","LU1823568750.SGD","DLTR","IE00BWXC8680.SGD","LU0011850046.USD","BK4553","LU1791710582.SGD","BK4535","LU2456880835.USD","LU2097344357.USD","SG9999015358.SGD","IE00B7SZL793.SGD","IE00B19Z8X17.USD","BK4574","LU0882574139.USD","SG9999014542.SGD","LU0354030438.USD","IE00B19Z8W00.USD","LU0345768740.USD","LU1791710400.SGD","LU0640476718.USD","LU0985320562.USD","GFS","LU1551013425.SGD","IE00B19Z9P08.USD","IE00BN29S564.USD","LU1934455194.USD","LU0494093205.USD","IE00B4YYXB79.USD","LU1280957306.USD","FLS","GTLS","BK4511","HPE","TSYW.SI"],"gpt_icon":1},{"id":"2541095897","title":"Chart Industries (GTLS) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095897?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:25","pubTimestamp":1749061520,"startTime":"0","endTime":"0","summary":"In a report released today, Arun Jayaram from J.P. Morgan reiterated a Hold rating on Chart Industries (GTLS – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU2111349929.HKD","LU1074936037.SGD","LU2249611893.SGD","BK4588","BK4581","BK4504","GTLS","LU1720051108.HKD","LU0823414478.USD","LU1989772923.USD","LU1732799900.SGD","IE0031619046.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU0320765646.SGD","IE00B7SZL793.SGD","LU0106261372.USD","LU2023251221.USD","IE00BFMHRM44.USD","LU2133065610.SGD","LU1064131342.USD","LU2089283258.USD","LU1988902786.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","IE00B19Z4B17.USD","LU2271345857.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0158827781.USD","LU0106831901.USD","IE00B66KJ199.SGD","LU2264538146.SGD","LU1732800096.USD","LU2048586759.USD","BK4534","LU2211815571.USD"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344357.USD","MDB","GTLS","ON","SCCO","PC","BK4207","BK4527","LU0719512351.SGD","ANAB","GFS","THO","LU0075056555.USD","IE00B19Z9Z06.USD","LU0787776722.HKD","OBT","NXPI","ALB","WHD","LVWR","MACW.SI","SNOW","CVX","FERG","VNOM","LU2326559502.SGD","BK4566","TRVI","FCX","FLS","XOM","DLTR","ANVS","LU1206712785.SGD","SGMT","LU0528227936.USD","LU0345770993.USD","TMDX","TSYW.SI","YEXT","VLO","LU0823421416.USD","ASAN","LU2403377893.USD"],"gpt_icon":1},{"id":"2540506757","title":"Strategic Shift and Merger Synergies Drive Buy Rating for Chart Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506757?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:35","pubTimestamp":1749051323,"startTime":"0","endTime":"0","summary":"BTIG analyst Gregory Lewis has maintained their bullish stance on GTLS stock, giving a Buy rating today. Gregory Lewis has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-shift-and-merger-synergies-drive-buy-rating-for-chart-industries-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-shift-and-merger-synergies-drive-buy-rating-for-chart-industries-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2540940064","title":"Chart Industries falls -6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045642,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) is down -6.1%, or -$9.83 to $151.76. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-falls-6-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-falls-6-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","LU2048586759.USD","LU2264538146.SGD","BK4161","IE00B66KJ199.SGD","GTLS","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","LU2249611893.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2211815571.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2540069160","title":"Chart Industries Shares Down 1.4%; Co and Flowserve to Merge in $19 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069160?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:33","pubTimestamp":1749044010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","IE0031619046.USD","IE00BFMHRM44.USD","LU0823414478.USD","LU1064131342.USD","LU2211815571.USD","GTLS","IE00B19Z4B17.USD","BK4161","LU0054578231.USD","LU1988902786.USD","IE00B7SZL793.SGD","LU2048586759.USD","LU2264538146.SGD","LU2249611893.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2540069731","title":"Craig-Hallum Keeps Their Buy Rating on Chart Industries (GTLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069731?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:25","pubTimestamp":1749043519,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Chart Industries (GTLS – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-chart-industries-gtls-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2540806936","title":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:17","pubTimestamp":1749043076,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for subdued open after downbeat private payrolls dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.05%, S&P 500 flat, Nasdaq down 0.02%Wells Fargo shares rise after Fed ends growth freezeCrowdStrike falls on downbeat quarterly revenue forecastS&P Global and ISM's services sector PMI data on tapUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73befb246a4592bd6ecd885dcf5848c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0345770308.USD","LU2452424414.USD","LU0786609619.USD","LU2505996509.AUD","SPGI","MACW.SI","LU2065170008.USD","LU2125909916.SGD","AAPL","LU0080751232.USD","IE00B1BXHZ80.USD","BK4112","LU2272731600.USD","SG9999014898.SGD","LU1868836914.USD","LU1988902786.USD","IE00BJJMRY28.SGD","DLTR","LU2461242641.AUD","IE0005OL40V9.USD","LU0061475181.USD","LU0823434740.USD","LU1506573853.SGD","LU1989772923.USD","CRWD","BK4585","LU1852331112.SGD","BK4571","IE00BZ1G4Q59.USD","LU0724617625.USD","LU0949170426.SGD","LU0965509010.AUD","LU0689472784.USD","BK4573","LU0096364046.USD","LU0444971666.USD","SG9999002232.USD","LU0353189680.USD","LU1551013425.SGD","IE0003U64NQ7.SGD","LU2756315664.SGD","LU2097344431.USD","LU1242518857.USD","FLS","IE00BZ9MQY76.HKD","LU2720916845.USD","GTLS","HPE","BK4527"],"gpt_icon":0},{"id":"2540685350","title":"Chart Industries, Flowserve to combine in all-stock merger of equals","url":"https://stock-news.laohu8.com/highlight/detail?id=2540685350","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540685350?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035735,"startTime":"0","endTime":"0","summary":"Chart Industries (GTLS) and Flowserve (FLS) announced that they have entered into a definitive agreement to combine in an all-stock merger of equal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-flowserve-to-combine-in-all-stock-merger-of-equals-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS","IE00B7SZL793.SGD","LU1988902786.USD","LU2264538146.SGD","LU2211815571.USD","LU0054578231.USD","LU1064131342.USD","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU2048586759.USD","IE0031619046.USD","LU2249611893.SGD","BK4161","LU0823414478.USD","FLS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2540331068","title":"Chart Industries, Flowserve to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331068","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035724,"startTime":"0","endTime":"0","summary":"Chart Industries, Flowserve to Merge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU1064131342.USD","FLS","IE00B66KJ199.SGD","BK4161","LU2048586759.USD","LU1988902786.USD","LU2264538146.SGD","LU2249611893.SGD","LU2211815571.USD","IE00B7SZL793.SGD","GTLS","LU0823414478.USD","IE0031619046.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2540085050","title":"Market Chatter: Chart Industries to Merge With Flowserve in $19 Billion All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035516,"startTime":"0","endTime":"0","summary":"Chart Industries  and Flowserve  are expected to merge in an all-stock deal valued at about $19 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The merger could be announced as soon as Wednesday, the sources said.Chart Industries shareholders will receive 3.165 shares of Flowserve for each Chart share they own, according to the report.Upon closing, Chart Industries shareholders will own 53.5% of the combined company, while Flowserve shareholders will own 46.5%, on a fully diluted basis, the people told WSJ.Flowserve Chief Executive Scott Rowe is anticipated to become the combined company's CEO, while Chart Industries CEO Jill Evanko will serve as the board chair, the report said.Chart shares were 1.5% lower in premarket trading, while Flowserve was down 2.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK4161","IE0031619046.USD","IE00BFMHRM44.USD","LU2249611893.SGD","FLS","LU2211815571.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0823414478.USD","LU2264538146.SGD","LU0054578231.USD","LU1064131342.USD","LU1988902786.USD","GTLS","LU2048586759.USD"],"gpt_icon":0},{"id":"2540050487","title":"Flowserve and Chart Industries Announce Headquarters Move to Dallas Following Merger Completion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:01","pubTimestamp":1749034896,"startTime":"0","endTime":"0","summary":"Flowserve Corporation has announced a merger with Chart Industries, creating a comprehensive solutions platform with a robust global presence across more than 50 countries. The new entity will be headquartered in Dallas, Texas, while maintaining offices in Atlanta and Houston. Chart shareholders will receive 3.165 shares of Flowserve common stock for each share of Chart common stock, resulting in Chart shareholders owning approximately 53.5% and Flowserve shareholders owning around 46.5% of the combined company. The transaction is expected to close in the fourth quarter of 2025, subject to necessary approvals. Following the merger, the company will assume a new name and brand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flowserve Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1QzKHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU2048586759.USD","LU2264538146.SGD","BK4161","IE00B66KJ199.SGD","GTLS","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","FLS","LU2249611893.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2211815571.USD","IE00BFMHRM44.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2540705011","title":"Chart Industries Inc - Shareholders to Own 53.5% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705011?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU2211815571.USD","IE0031619046.USD","FLS","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4161","GTLS","LU2264538146.SGD","LU0823414478.USD","LU1988902786.USD","LU2249611893.SGD","LU0054578231.USD","IE00B19Z4B17.USD","IE00BFMHRM44.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2540505150","title":"Chart Industries and Flowserve Corporation to Combine in All-Stock Merger of Equals, Creating a Differentiated Leader in Industrial Process Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505150?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","FLS","LU1988902786.USD","LU2211815571.USD","LU2249611893.SGD","LU0054578231.USD","GTLS","LU0823414478.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4161","LU1064131342.USD","LU2048586759.USD","LU2264538146.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2540100050","title":"Chart Industries Inc - Deal Expected to Be Accretive to Adj EPS in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2540100050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540100050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","LU2048586759.USD","LU2264538146.SGD","BK4161","IE00B66KJ199.SGD","GTLS","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","FLS","LU2249611893.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2211815571.USD","IE00BFMHRM44.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2540050147","title":"Chart Industries Inc - Combined Enterprise Value Expected to Be $19 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050147?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU0823414478.USD","IE00BFMHRM44.USD","LU2264538146.SGD","LU0054578231.USD","IE0031619046.USD","IE00B19Z4B17.USD","FLS","IE00B7SZL793.SGD","LU2249611893.SGD","GTLS","BK4161","IE00B66KJ199.SGD","LU1064131342.USD","LU1988902786.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2540050108","title":"Chart Industries Inc - Expected to Generate $300 Mln Annual Cost Synergies Within Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050108?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4161","LU0054578231.USD","LU0823414478.USD","IE00B19Z4B17.USD","LU1064131342.USD","IE0031619046.USD","LU2211815571.USD","IE00BFMHRM44.USD","LU2249611893.SGD","LU1988902786.USD","LU2048586759.USD","GTLS","LU2264538146.SGD","IE00B66KJ199.SGD","FLS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-05-03","symbol":"GTLS","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-06-05","current":25.613304,"percent":0.3711,"low":-5971.846468,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"high":262.253725,"avg":-240.240736,"sd":1086.800207,"marketCap":6574935159},"quantilePoints":[{"date":"2020-06-12","current":32.4919,"twenty":7.020547,"median":20.465647,"eighty":32.330496,"marketCap":1507624178},{"date":"2020-06-19","current":32.40666,"twenty":7.020547,"median":20.654747,"eighty":32.471603,"marketCap":1503669046},{"date":"2020-06-26","current":35.041348,"twenty":7.020547,"median":20.842275,"eighty":32.494191,"marketCap":1625918562},{"date":"2020-07-02","current":37.017364,"twenty":7.020547,"median":20.96678,"eighty":32.550173,"marketCap":1717605699},{"date":"2020-07-10","current":38.164228,"twenty":7.020547,"median":21.116624,"eighty":32.601807,"marketCap":1770820195},{"date":"2020-07-17","current":41.457588,"twenty":7.020547,"median":21.211785,"eighty":32.870617,"marketCap":1923632090},{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468},{"date":"2025-04-25","current":27.401839,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5987301819},{"date":"2025-05-02","current":26.513228,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6805945669},{"date":"2025-05-09","current":27.558352,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7074228902},{"date":"2025-05-16","current":29.821911,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7655284547},{"date":"2025-05-23","current":27.798188,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7135794736},{"date":"2025-05-30","current":27.829699,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7143883678},{"date":"2025-06-05","current":25.613304,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6574935159}],"updateTime":1749217410474}}}