US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chart

152.48

+6.294.30%

Post-market: 152.480.00000.00%19:38 EDT

Volume:1.32M

Turnover:199.32M

Market Cap:6.85B

PE:30.75

High:152.81

Open:149.22

Low:145.78

Close:146.19

Loading ...

Overview Company News Filings

Chart Industries Inc - Expected to Generate $300 Mln Annual Cost Synergies Within Three Years

THOMSON REUTERS

Chart Industries Inc - Combined Company Will Assume a New Name and Brand Following Close

THOMSON REUTERS

Flowserve Shares Down 2.7% Premarket; Report Says Co and Chart Industries Near All-Stock Merger

THOMSON REUTERS

Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports

MT Newswires Live

Chart Industries Shares Down 2.8% Premarket; Report Says Co and Flowserve Near All-Stock Merger

THOMSON REUTERS

BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJ

in the Deal, Chart Industries Shareholders Would Receive 3.165 Shares of Flowserve Common Stock for Each Share of Chart Common Stock Owned - WSJ

THOMSON REUTERS

Chart Industries and Flowserve Combined Entity Would Be Worth Roughly $19 Billion, Including Debt - WSJ

THOMSON REUTERS

BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'

USD/JPY's Outlook Turns Bearish, Daily Chart Shows -- Market Talk

USD/JPY's Outlook Remains Bearish, Daily Chart Shows -- Market Talk

Chart Industries price target raised to $180 from $173 at Goldman Sachs

Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying

Cardano on Verge of Death Cross on Daily Chart

Chart of the week: Worldcoin and Hyperliquid could extend price rally 4 seconds ago

Shiba Inu Chart Called “Unreal” by Analyst as Breakout Potential Builds

EUR/USD Could Sustain Upward Bias on Improving Upward Momentum, Chart Shows -- Market Talk

XRP Forms First-Ever Golden Cross vs. Bitcoin on Weekly Chart

USD/JPY's Bearish Trend of Last Summer Has Likely Resumed, Chart Shows -- Market Talk

Chart Industries Holds Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"Chart","latestPrice":152.48,"timestamp":1749240000000,"preClose":146.19,"halted":0,"volume":1317103,"hourTrading":{"tag":"盘后","latestPrice":152.48,"preClose":152.48,"latestTime":"19:38 EDT","volume":49986,"amount":7621847.52,"timestamp":1749253109588},"delay":0,"floatShares":44663210,"shares":44941457,"eps":4.958567,"marketStatus":"Market Closed","change":6.29,"latestTime":"06-06 16:00:00 EDT","open":149.22,"high":152.81,"low":145.78,"amount":199324862.52946,"amplitude":0.048088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.958567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":146.19,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.34,"latestTime":"09:26 EDT","volume":389,"amount":57101.7379,"timestamp":1749216360982},"postHourTrading":{"tag":"盘后","latestPrice":152.48,"preClose":152.48,"latestTime":"19:38 EDT","volume":49986,"amount":7621847.52,"timestamp":1749253109588},"volumeRatio":0.7398705210208975,"impliedVol":0.3965,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44663210,"roa":"4.71%","roe":"9.03%","lyrEps":4.538552,"volumeRatio":0.7398705210208975,"shares":44941457,"dividePrice":0,"high":152.81,"amplitude":0.048088,"preClose":146.19,"low":145.78,"week52Low":101.601,"pbRate":"2.29","psRate":"1.63","week52High":220.03,"institutionHeld":0.9591,"latestPrice":152.48,"eps":4.958567,"divideRate":0,"volume":1317103,"delay":0,"ttmEps":4.958567,"open":149.22,"prevYearClose":190.84,"prevWeekClose":156.86,"prevMonthClose":156.86,"prevQuarterClose":144.36,"fiveDayClose":156.86,"twentyDayClose":157.42,"sixtyDayClose":146.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540050108","title":"Chart Industries Inc - Expected to Generate $300 Mln Annual Cost Synergies Within Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050108?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTLS","BK4161","IE00B66KJ199.SGD","LU1064131342.USD","IE0031619046.USD","LU1988902786.USD","LU2048586759.USD","LU2264538146.SGD","LU0823414478.USD","LU2211815571.USD","IE00B7SZL793.SGD","LU0054578231.USD","LU2249611893.SGD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","FLS"],"gpt_icon":0},{"id":"2540050105","title":"Chart Industries Inc - Combined Company Will Assume a New Name and Brand Following Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050105?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUABZ9SHG:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","LU0823414478.USD","LU0054578231.USD","LU2264538146.SGD","BK4161","IE0031619046.USD","LU2211815571.USD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","LU1064131342.USD","LU2249611893.SGD","LU1988902786.USD","IE00B7SZL793.SGD","LU2048586759.USD","IE00B19Z4B17.USD","GTLS"],"gpt_icon":0},{"id":"2540508250","title":"Flowserve Shares Down 2.7% Premarket; Report Says Co and Chart Industries Near All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508250?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:51","pubTimestamp":1749034302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTLS","LU0823414478.USD","IE00B66KJ199.SGD","BK4161","FLS","LU1064131342.USD","LU0054578231.USD","IE00B7SZL793.SGD","LU2048586759.USD","LU2249611893.SGD","LU2264538146.SGD","IE00BFMHRM44.USD","LU1988902786.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2540881050","title":"Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540881050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540881050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:48","pubTimestamp":1749034139,"startTime":"0","endTime":"0","summary":"Chart Industries, Flowserve Nearing All-Stock Merger Worth Around $19 Billion, WSJ Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","GTLS","LU2249611893.SGD","FLS","IE00B7SZL793.SGD","IE0031619046.USD","BK4161","IE00B66KJ199.SGD","LU0823414478.USD","LU1988902786.USD","LU2048586759.USD","LU2264538146.SGD","LU0054578231.USD","LU1064131342.USD","IE00B19Z4B17.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2540057066","title":"Chart Industries Shares Down 2.8% Premarket; Report Says Co and Flowserve Near All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:45","pubTimestamp":1749033937,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2264538146.SGD","LU1064131342.USD","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU2249611893.SGD","LU2048586759.USD","BK4161","LU1988902786.USD","IE00B19Z4B17.USD","LU2211815571.USD","IE0031619046.USD","IE00B7SZL793.SGD","GTLS"],"gpt_icon":0},{"id":"2540057938","title":"BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057938?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:33","pubTimestamp":1749033221,"startTime":"0","endTime":"0","summary":"BRIEF-Chart Industries And Flowserve Near All-Stock Merger - WSJJune 4 (Reuters) - CHART INDUSTRIES AND FLOWSERVE NEAR ALL-STOCK MERGER - WSJIN THE DEAL, CHART INDUSTRIES SHAREHOLDERS WOULD RECEIVE 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2048586759.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU2211815571.USD","GTLS","LU1988902786.USD","LU0054578231.USD","LU1064131342.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2264538146.SGD","BK4161","IE00BFMHRM44.USD","LU0823414478.USD","FLS"],"gpt_icon":0},{"id":"2540576380","title":"in the Deal, Chart Industries Shareholders Would Receive 3.165 Shares of Flowserve Common Stock for Each Share of Chart Common Stock Owned - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576380?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","LU0823414478.USD","LU0054578231.USD","LU2264538146.SGD","BK4161","IE0031619046.USD","LU2211815571.USD","IE00B66KJ199.SGD","IE00BFMHRM44.USD","LU1064131342.USD","LU2249611893.SGD","LU1988902786.USD","IE00B7SZL793.SGD","LU2048586759.USD","IE00B19Z4B17.USD","GTLS"],"gpt_icon":0},{"id":"2540575740","title":"Chart Industries and Flowserve Combined Entity Would Be Worth Roughly $19 Billion, Including Debt - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70BV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLS","IE00B66KJ199.SGD","LU2264538146.SGD","LU0054578231.USD","IE0031619046.USD","IE00BFMHRM44.USD","LU2249611893.SGD","IE00B19Z4B17.USD","LU0823414478.USD","IE00B7SZL793.SGD","LU1064131342.USD","LU1988902786.USD","LU2211815571.USD","LU2048586759.USD","BK4161","GTLS"],"gpt_icon":0},{"id":"2540672887","title":"BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2540672887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540672887?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:40","pubTimestamp":1748936404,"startTime":"0","endTime":"0","summary":"BUZZ-India's Go Fashion rises after Motilal Oswal initiates with 'buy'** Clothing retailer Go Fashion  GOFA.NS rises 3% to 884.45 rupees** Motilal Oswal initiates coverage of stock with \"Buy\", price target at 1,127 rupees, implying a ~27.5% upside to current price** Says, GOFA is the market leader in women's bottom-wear segment** Motilal says GOFA's sharp direct-to-consumer strategy of retailing via its own brand outlets gives it complete control over merchandising, pricing and customer experience** Says, in a structurally underserved category like bottomwear, Go Fashion has domain expertise and brand recall** Motilal expects 16% revenue CAGR over FY25-FY28, with 20% profit after tax CAGR over the same period** Stock rated 'strong buy' on avg by 7 analysts; median PT of 1,000 rupees - LSEG** With session's gains, stock trims YTD decline to ~6.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0823414478.USD","IE0031619046.USD","LU1064131342.USD","LU2048586759.USD","LU2211815571.USD","IE00B19Z4B17.USD","LU2249611893.SGD","LU2264538146.SGD","BK4161","IE00B66KJ199.SGD","IE00BFMHRM44.USD","GTLS","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2540714112","title":"USD/JPY's Outlook Turns Bearish, Daily Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:48","pubTimestamp":1748911680,"startTime":"0","endTime":"0","summary":"0048 GMT - USD/JPY's outlook has turned bearish, based on the daily chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com. USD/JPY ended last week on a negative note after forming an \"inverted hammer candle\" on Thursday, confirming the downtrend has resumed, the analyst says. Further downside follow-through in Monday's session suggests momentum is building for potentially even larger moves later in the week, Razaqzada says. \"This will especially be the case if support in the 142.00-142.50 region gives way,\" the analyst says. \"If that happens, the next stop could be at 140.00,\" Razaqzada adds. USD/JPY is steady at 142.72. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS","IE00B66KJ199.SGD","LU1064131342.USD","USDJPY.FOREX","LU2249611893.SGD","IE00B7SZL793.SGD","JPY","LU2211815571.USD","LU2264538146.SGD","USD","IE00BFMHRM44.USD","IE0031619046.USD","LU1988902786.USD","LU2048586759.USD","LU0823414478.USD","BK4161","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539297454","title":"USD/JPY's Outlook Remains Bearish, Daily Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297454?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:40","pubTimestamp":1748565600,"startTime":"0","endTime":"0","summary":"0040 GMT - USD/JPY's outlook remains bearish, based on its daily chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com, in an email. This is indicated by downward sloping moving averages and bearish trendline on the chart, Razaqzada says. Also, USD/JPY's attempted breakout above this trendline has clearly failed, with the currency pair turning sharply lower, the analyst says. \"USD/JPY could be on the verge of a more significant breakdown and this time it may even go on to take out that key 142.00-143.10 support area,\" Razaqzada says. USD/JPY is 0.2% lower at 143.85. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","USD","JPY","IE00B7SZL793.SGD","LU2048586759.USD","IE00B19Z4B17.USD","LU1064131342.USD","LU0823414478.USD","LU1988902786.USD","IE00B66KJ199.SGD","LU2211815571.USD","USDJPY.FOREX","BK4161","IE00BFMHRM44.USD","LU2249611893.SGD","IE0031619046.USD","GTLS"],"gpt_icon":0},{"id":"2539354402","title":"Chart Industries price target raised to $180 from $173 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539354402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539354402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:40","pubTimestamp":1748468417,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Ati Modak raised the firm’s price target on Chart Industries (GTLS) to $180 from $173 and keeps a Neutral rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-raised-to-180-from-173-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chart-industries-price-target-raised-to-180-from-173-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTLS"],"gpt_icon":0},{"id":"2538105725","title":"Bitcoin Rainbow Chart, RSI, and other indicators all show that the price has not yet peaked, making it suitable to continue holding or buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105725","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105725?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:14","pubTimestamp":1748261640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, lookonchain published an analysis stating that last week Bitcoin's price hit an all-time high, using the following four indicators to analyze whether Bitcoin is currently at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0031619046.USD","LU0964807845.USD","LU1974910355.USD","LU1084165304.USD","GTLS","LU1670627923.USD","03042","BTC.USD.HKCC","03439","LU0056508442.USD","LU2092627202.USD","LU1852331112.SGD","RSI","IE00B66KJ199.SGD","BK4594","LU0238689110.USD","SGXZ99366536.SGD","LU0345770308.USD","LU2720916845.USD","LU1153585028.USD","IE00BFSS8Q28.SGD","LU0127658192.USD","BK4585","LU2552382215.SGD","LU0289941410.SGD","LU1261432733.SGD","83042","LU0786609619.USD","09439","LU1989772923.USD","XBTmain","BTCmain","09008","LU2543165471.USD","LU1815333072.USD","IE00BQXX3C00.GBP","IE00B19Z4B17.USD","LU0823434583.USD","03008","BTC.USD.CC","LU0106261372.USD","LU1983260115.SGD","IE00B5TLWC47.USD","LU2764263039.SGD","LU0494093205.USD","BK4566","09042","MA","BTC"],"gpt_icon":1},{"id":"2538117653","title":"Cardano on Verge of Death Cross on Daily Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117653","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117653?lang=en_us&edition=fundamental","pubTime":"2025-05-24 13:37","pubTimestamp":1748065020,"startTime":"0","endTime":"0","summary":"Cardano (ADA), the ninth-ranked cryptocurrency by market capitalization, is on the verge of a death cross on its daily chart. This technical indicator suggests that Cardano is losing momentum in the m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-on-verge-of-death-cross-on-daily-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2264538146.SGD","LU2211815571.USD","GTLS","IE0031619046.USD","IE00BFMHRM44.USD","LU1988902786.USD","LU2048586759.USD","ADA.AU","BK4161","IE00B7SZL793.SGD","LU2249611893.SGD","BK7016","LU0823414478.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2537157714","title":"Chart of the week: Worldcoin and Hyperliquid could extend price rally                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157714","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157714?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:30","pubTimestamp":1748035800,"startTime":"0","endTime":"0","summary":"Worldcoin and Hyperliquid rank among the top two cryptocurrencies by weekly gains. CoinGecko data shows that WLD and HYPE gained nearly 35% in the past week. The two tokens could extend their price rally next week.Worldcoin  has rallied for seven consecutive weeks, seen in the WLD/USDT weekly price chart. In the last 24 hours, WLD gained nearly 2% and nearly 35% in the last seven days. Worldcoin’s rally is likely driven by a series of announcements from the Sam Altman-led AI firm regarding the project’s expansion plans.Hyperliquid  added 7% to its value on the day, up nearly 35% in the last seven days. The project’s recent gains are attributed to HYPE accumulation and demand from crypto elites like Arthur Hayes, former BitMEX CEO and co-founder of Maelstrom.Worldcoin’s on-chain indicators support a bullish thesis for WLD in the coming weeks. Network realized profit and loss, a metric that identifies the net profit/loss of all tokens moved on a given day shows consistent loss real","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/worldcoin-and-hyperliquid-could-extend-price-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2048586759.USD","LU2211815571.USD","IE00BFMHRM44.USD","LU1988902786.USD","IE0031619046.USD","WLD.AU","BK7505","LU2249611893.SGD","LU0823414478.USD","BK4161","LU2264538146.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","USD","GTLS","IE00B19Z4B17.USD","BK7141","USD.AU","LU1064131342.USD","USDT.USD.CC"],"gpt_icon":0},{"id":"2537090346","title":"Shiba Inu Chart Called “Unreal” by Analyst as Breakout Potential Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090346","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090346?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972487,"startTime":"0","endTime":"0","summary":"Shiba Inu trades in $0.0000050-$0.00004 range since 2021 breakout.Analyst Joey Keasberry sees potential breakout setup developing.Whale accumulation increases 1.58% while retail exposure drops.Shiba Inu  has caught the attention of market analyst Joey Keasberry, who described the token’s chart as “one of the most unreal” formations he has observed. Despite no immediate breakout occurring, Keasberry suggests the setup could produce major price movement in the near future.Currently trading at $0.00001533 with a 6% gain over 24 hours, SHIB continues operating within a wide consolidation range that has persisted since its initial breakout in 2021. This extended sideways movement may indicate a deeper accumulation phase rather than a traditional downtrend pattern.The meme coin’s price structure has remained bound within clearly defined boundaries, creating what analysts view as a potential powder keg for future volatility.SHIB may be able to move toward the $0.000030 target if it can succes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682ff188603934614eccdca3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GTLS","IE00B7SZL793.SGD","LU0823414478.USD","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU1988902786.USD","LU2048586759.USD","LU2249611893.SGD","IE0031619046.USD","LU2264538146.SGD","BK4161","IE00B19Z4B17.USD","LU2211815571.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2537992583","title":"EUR/USD Could Sustain Upward Bias on Improving Upward Momentum, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992583?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:31","pubTimestamp":1747899060,"startTime":"0","endTime":"0","summary":"0731 GMT - EUR/USD could sustain its upward bias on improving upward momentum, based on the daily chart, says Quek Ser Leang of UOB's Global Economics & Markets Research. Its daily moving average convergence divergence indicator is rising, suggesting improving upward momentum, though it is still in negative territory for now, the markets strategist says. EUR/USD's current upward bias will probably stay intact as long as EUR/USD holds above the 55-day exponential moving average, the strategist says in a research report. Meanwhile, it seems premature to expect the currency pair to retest this year's high of 1.1573, the strategist adds. EUR/USD is 0.1% lower at 1.1321. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","LU1988902786.USD","LU2264538146.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2048586759.USD","IE0031619046.USD","GTLS","EURUSD.FOREX","LU0823414478.USD","BK4161","LU1064131342.USD","LU2211815571.USD","IE00BFMHRM44.USD","LU2249611893.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2537990249","title":"XRP Forms First-Ever Golden Cross vs. Bitcoin on Weekly Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990249","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990249?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:25","pubTimestamp":1747812300,"startTime":"0","endTime":"0","summary":"In a historic move, XRP has just formed its first-ever golden cross against Bitcoin on the weekly chart, and the markets are taking notice. This is significant as, since late 2020, the XRP vs. BTC rat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-forms-first-ever-golden-cross-vs-bitcoin-on-weekly-chart","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09439","LU0823414478.USD","09008","IE00B66KJ199.SGD","LU1988902786.USD","BTC.USD.HKCC","BTC.USD.CC","LU2048586759.USD","LU1064131342.USD","IE0031619046.USD","03008","BK4585","IE00B19Z4B17.USD","IE00BFMHRM44.USD","03439","BK4588","BK4594","XBTmain","83042","LU2249611893.SGD","GTLS","BK4161","03042","BK1611","LU2211815571.USD","09042","BTCmain","IE00B7SZL793.SGD","BK4601","LU2264538146.SGD"],"gpt_icon":1},{"id":"2537862732","title":"USD/JPY's Bearish Trend of Last Summer Has Likely Resumed, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862732?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:39","pubTimestamp":1747787940,"startTime":"0","endTime":"0","summary":"0039 GMT - USD/JPY's bearish trend that started last summer may have now resumed, based on the weekly chart, says Fawad Razaqzada, market analyst at City Index and FOREX.com, in an email. The currency pair formed an \"inverted hammer candle\" last week when it tested and retreated from the bottom end of a key resistance area between 148.65 and 150.00, the analyst says. The fact that resistance held here suggests this bearish trend has resumed, Razaqzada says. If downward pressure on USD/JPY continues, possible short-term bounces may occur around levels like 144.00 and 143.00, the analyst adds. USD/JPY is 0.2% lower at 144.18. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS","BK4161","LU1064131342.USD","LU1988902786.USD","IE0031619046.USD","LU2048586759.USD","LU2264538146.SGD","USDJPY.FOREX","LU0823414478.USD","USD","JPY","LU2211815571.USD","IE00B7SZL793.SGD","LU2249611893.SGD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2537162658","title":"Chart Industries Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162658?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:04","pubTimestamp":1747775057,"startTime":"0","endTime":"0","summary":"Chart Industries ( ($GTLS) ) has provided an announcement. On May 20, 2025, Chart Industries, Inc. held its annual meeting of stockholders where se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chart-industries-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chart-industries-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2048586759.USD","LU2249611893.SGD","BK4161","IE00B66KJ199.SGD","IE0031619046.USD","IE00BFMHRM44.USD","LU0823414478.USD","LU1988902786.USD","LU2211815571.USD","GTLS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-05-03","symbol":"GTLS","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-06-05","current":25.613304,"percent":0.3711,"low":-5971.846468,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"high":262.253725,"avg":-240.240736,"sd":1086.800207,"marketCap":6574935159},"quantilePoints":[{"date":"2020-06-12","current":32.4919,"twenty":7.020547,"median":20.465647,"eighty":32.330496,"marketCap":1507624178},{"date":"2020-06-19","current":32.40666,"twenty":7.020547,"median":20.654747,"eighty":32.471603,"marketCap":1503669046},{"date":"2020-06-26","current":35.041348,"twenty":7.020547,"median":20.842275,"eighty":32.494191,"marketCap":1625918562},{"date":"2020-07-02","current":37.017364,"twenty":7.020547,"median":20.96678,"eighty":32.550173,"marketCap":1717605699},{"date":"2020-07-10","current":38.164228,"twenty":7.020547,"median":21.116624,"eighty":32.601807,"marketCap":1770820195},{"date":"2020-07-17","current":41.457588,"twenty":7.020547,"median":21.211785,"eighty":32.870617,"marketCap":1923632090},{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468},{"date":"2025-04-25","current":27.401839,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5987301819},{"date":"2025-05-02","current":26.513228,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6805945669},{"date":"2025-05-09","current":27.558352,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7074228902},{"date":"2025-05-16","current":29.821911,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7655284547},{"date":"2025-05-23","current":27.798188,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7135794736},{"date":"2025-05-30","current":27.829699,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7143883678},{"date":"2025-06-05","current":25.613304,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6574935159}],"updateTime":1749281136486}}}