US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

11.56

+0.16001.40%

Pre-market: 11.560.0100+0.09%08:13 EDT

Volume:630.18K

Turnover:7.29M

Market Cap:1.36B

PE:25.91

High:11.66

Open:11.51

Low:11.46

Close:11.40

Loading ...

Overview Company News Filings

BRIEF-Goldman Sachs BDC Terminates Equity Distribution Agreement Dated Nov 15, 2023, With Truist

Goldman Sachs BDC Inc - Terminates Equity Distribution Agreement Dated Nov 15, 2023, With Truist - SEC Filing

THOMSON REUTERS

Goldman Sachs BDC Inc. Conducted Annual Stockholder Meeting

Goldman Sachs BDC Inc. Announces Upcoming Retirement of Board Member Ross J. Kari Effective May 2026

Affirm Stock Jumps on Latest BNPL Deal. It's Part of a Pattern. -- Barrons.com

Truist Adjusts Price Target on Goldman Sachs BDC to $12 From $13, Maintains Hold Rating

MT Newswires Live

Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million

MT Newswires Live

Goldman Sachs BDC Inc - Ending Net Debt-to-Equity Ratio 1.16X as of March 31, 2025

THOMSON REUTERS

Goldman Sachs BDC, Inc. Reports March 31, 2025 Financial Results and Announces Second Quarterly Base Dividend of $0.32 per Share, Special Dividend of $0.16 per Share and First Quarter Supplemental Dividend of $0.05 per Share

THOMSON REUTERS

Goldman Sachs BDC Q1 EPS USD 0.27

THOMSON REUTERS

Was Jim Cramer Right About Goldman Sachs Group (GS)?

Goldman Sachs Drops ‘Black’ From Diversity Pledge, Rebrands ‘Black In Business’ As Profit Initiative

Black Enterprise

Is The Goldman Sachs Group Inc. (GS) the Best Dow Stock for the Next 12 Months?

Jim Cramer Says The Goldman Sachs Group, Inc. (GS) CEO David Solomon’s Quarter Call Was ‘Extraordinary’

Goldman Sachs CEO David Solomon on the stock market chaos: 'Things will settle down'

Is Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) a Strong ETF Right Now?

Jim Cramer Is Bullish on Goldman Sachs (GS): “It’s the Way to Go”

Why Goldman Sachs (GS) is a Great Dividend Stock Right Now

Textron Inc. (TXT): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Moog Inc. (MOG-A): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":11.56,"timestamp":1750795200000,"preClose":11.4,"halted":0,"volume":630181,"hourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.55,"latestTime":"08:13 EDT","volume":154,"amount":1788.912202,"timestamp":1750853599495},"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.446159,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"06-25 08:15:56 EDT","open":11.51,"high":11.66,"low":11.46,"amount":7285709.155071,"amplitude":0.017544,"askPrice":11.62,"askSize":272,"bidPrice":11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.446159,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":11.55,"dividendRate":0.144464,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.55,"latestTime":"08:13 EDT","volume":154,"amount":1788.912202,"timestamp":1750853599495},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"19:37 EDT","volume":4259,"amount":49234.24,"timestamp":1750808232280},"volumeRatio":0.8987496521052951,"impliedVol":0.2722,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.40%","roe":"3.27%","lyrEps":0.548226,"volumeRatio":0.8987496521052951,"shares":117297222,"dividePrice":1.67,"high":11.66,"amplitude":0.017544,"preClose":11.4,"low":11.46,"week52Low":9.51,"pbRate":"0.88","psRate":"3.23","week52High":15.81,"institutionHeld":0,"latestPrice":11.56,"committee":-0.992674,"eps":0.446159,"divideRate":0.144464,"volume":630181,"delay":0,"ttmEps":0.446159,"open":11.51,"prevYearClose":12.1,"prevWeekClose":11.53,"prevMonthClose":11.33,"prevQuarterClose":11.63,"fiveDayClose":11.38,"twentyDayClose":11,"sixtyDayClose":12.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541009560","title":"BRIEF-Goldman Sachs BDC Terminates Equity Distribution Agreement Dated Nov 15, 2023, With Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009560","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009560?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:21","pubTimestamp":1749158470,"startTime":"0","endTime":"0","summary":"BRIEF-Goldman Sachs BDC Terminates Equity Distribution Agreement Dated Nov 15, 2023, With TruistJune 5  - Goldman Sachs BDC Inc GSBD.N:GOLDMAN SACHS BDC INC - TERMINATES EQUITY DISTRIBUTION AGREEMENT DATED NOV 15, 2023, WITH TRUIST - SEC FILINGFurther company coverage: GSBD.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBD","BK4135"],"gpt_icon":0},{"id":"2541006923","title":"Goldman Sachs BDC Inc - Terminates Equity Distribution Agreement Dated Nov 15, 2023, With Truist - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006923?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:44","pubTimestamp":1749156248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GSBD"],"gpt_icon":0},{"id":"2539720887","title":"Goldman Sachs BDC Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720887","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720887?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637042,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Goldman Sachs BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6tCh2t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GSBD"],"gpt_icon":0},{"id":"2539270072","title":"Goldman Sachs BDC Inc. Announces Upcoming Retirement of Board Member Ross J. Kari Effective May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270072","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270072?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:27","pubTimestamp":1748636875,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC Inc. announced that Ross J. Kari will retire from the board of directors and all committees effective May 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Goldman Sachs BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3dz9qs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GSBD"],"gpt_icon":0},{"id":"2535178662","title":"Affirm Stock Jumps on Latest BNPL Deal. It's Part of a Pattern. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178662","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178662?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:43","pubTimestamp":1747078980,"startTime":"0","endTime":"0","summary":"Affirm Holdings stock leapt by double digits Monday after the company unveiled a partnership to offer buy-now, pay-later loans to shoppers at World Market, the national specialty retail chain.World Market customers can now apply for Affirm's payment plans at checkout online and at the retailer's 246 U.S. locations. The payment options were already advertised prominently on World Market's website on Monday.Affirm stock climbed 14% to $52.91 on the news. It clawed back nearly all the losses it took on Friday, when the company's fourth-quarter revenue guidance came in below Wall Street's expectations.Affirm stock tends to spike when the company announces major retail partnerships.In 2021, shares soared on the news that Affirm would debut its BNPL options on Amazon.com. Conversely, the stock tumbled this March after fintech rival Klarna replaced Affirm as Walmart's exclusive BNPL provider.Affirm reported 44% volume growth in 0% APR loans -- its core BNPL product -- in the March quarter.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","SG9999001077.SGD","LU2247934214.USD","LU2357305700.SGD","USAW.SI","LU1935042215.USD","LU1868836914.USD","LU0128525929.USD","LU1084165304.USD","LU0823411888.USD","LU2265009873.SGD","GSBD","LU2592432038.USD","BK4535","IE00BYQQ9H92.USD","IE00B775SV38.USD","LU0965509283.SGD","LU2250418816.HKD","LU0719512351.SGD","LU0353189763.USD","IE00BFSS8Q28.SGD","LU0823434740.USD","LU1674673428.USD","IE00B4YYXB79.USD","LU2362541513.USD","LU0130102774.USD","LU0198837287.USD","PEGI","LU2097829019.USD","LU0289941410.SGD","IE0004445239.USD","BK4551","LU2275660780.HKD","SG9999014880.SGD","IE00B7KXQ091.USD","LU2242649171.HKD","SGXZ99366536.SGD","IE00B4JS1V06.HKD","GB00BDT5M118.USD","IE00BN29S564.USD","LU0683600562.USD","BK4554","LU2089284900.SGD","AFRM","LU1548497426.USD","LU0107464264.USD","LU1153585028.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2534221357","title":"Truist Adjusts Price Target on Goldman Sachs BDC to $12 From $13, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221357?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:41","pubTimestamp":1747050108,"startTime":"0","endTime":"0","summary":"Truist Adjusts Price Target on Goldman Sachs BDC to $12 From $13, Maintains Hold Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSBD","BDC"],"gpt_icon":0},{"id":"2534933441","title":"Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534933441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534933441?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:04","pubTimestamp":1746741891,"startTime":"0","endTime":"0","summary":"Earnings Flash (GSBD) Goldman Sachs BDC Q1 Total Investment Income $96.9 Million Vs. FactSet Est. $101.1 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSBD","TSS","BDC"],"gpt_icon":0},{"id":"2534532162","title":"Goldman Sachs BDC Inc - Ending Net Debt-to-Equity Ratio 1.16X as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534532162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534532162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUABJM219:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBD","BK4135"],"gpt_icon":0},{"id":"2534516253","title":"Goldman Sachs BDC, Inc. Reports March 31, 2025 Financial Results and Announces Second Quarterly Base Dividend of $0.32 per Share, Special Dividend of $0.16 per Share and First Quarter Supplemental Dividend of $0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516253?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUABJM219:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GSBD"],"gpt_icon":0},{"id":"2534016258","title":"Goldman Sachs BDC Q1 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016258?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD7245B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBD","BK4135"],"gpt_icon":0},{"id":"2533325080","title":"Was Jim Cramer Right About Goldman Sachs Group (GS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325080","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325080?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:16","pubTimestamp":1746397000,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Hit or Miss On These 13 Stock Predictions?In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other stocks that Jim Cramer discussed during the episode of Mad Money on May 1st, 2024.During the Mad Money episode which aired on Tuesday, Jim Cramer discussed how stock ownership is viewed in the United States, saying:. andDid Jim Cramer Nail All These 9 Stock Predictions?Jim Cramer challenged the idea that the stock market only serves the wealthy, calling it a flawed and dismissive perspective that overlooks the financial involvement of millions of ordinary Americans, saying:. Please note that this article mentions Jim Cramer’s previous opinions and may not account for any changes to his opinions regarding the stocks that are mentioned. It is primarily an examination of how his previously provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-goldman-sachs-group-221640833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","BK4550","LU0251142724.SGD","LU2750360641.GBP","LU1868837136.USD","IE00BFXG1179.USD","GS","LU1668664300.SGD","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4585","LU1868836591.USD","IE0004086264.USD","IE0004091025.USD","BK4504","LU2237443465.HKD","LU2237443382.USD","LU0742534661.SGD","LU1868836757.USD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU0048573561.USD","BK4516","IE0002270589.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","LU2237443622.USD","LU0106831901.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134952.CNY","BK4552","BK4533","GSBD","IE00B19Z3581.USD","IE0034235188.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4588"],"gpt_icon":0},{"id":"2533347425","title":"Goldman Sachs Drops ‘Black’ From Diversity Pledge, Rebrands ‘Black In Business’ As Profit Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347425","media":"Black Enterprise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347425?lang=en_us&edition=fundamental","pubTime":"2025-05-05 03:00","pubTimestamp":1746385200,"startTime":"0","endTime":"0","summary":"In 2021, Goldman Sachs launched its One Million Black Women initiative—a multibillion-dollar commitment to reinvest in Black women and their businesses. Now, the firm has revised website descriptions of those programs, apparently to minimize exposure amid the Trump administration’s scrutiny of diversity, equity, and inclusion efforts.According to The Wall Street Journal, their changes will probably not avoid scrutiny, because although their terminology appears to be race-neutral, its photos and research reports still feature images of Black women and at least one report titled “Black Womenomics.”Until recently, Goldman Sachs put forth in much of its communication regarding the program that it was committed to investing $10 billion and $100 million in philanthropy designed to drive up the economic opportunity afforded to Black women by the year 2030.The program has also changed how it has distributed that $100 million in philanthropic efforts, from using it for nonprofits run by Black w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-drops-black-diversity-190000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","LU1868837136.USD","LU2237443895.HKD","BK4552","LU1791807156.HKD","BK4533","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","LU0106831901.USD","IE0004086264.USD","GS","LU2471134796.USD","GSBD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836591.USD","BK4588","BK4585","LU2237443382.USD","LU0061475181.USD","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2532089064","title":"Is The Goldman Sachs Group Inc. (GS) the Best Dow Stock for the Next 12 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532089064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532089064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:28","pubTimestamp":1746037718,"startTime":"0","endTime":"0","summary":"We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Goldman Sachs Group Inc.  stands against other best and worst dow stocks for the next 12 months.In these testing times, investors should examine fundamentals more critically, preferring Dow stocks with earnings resilience, clear competitive advantages, and exposure to long-term, secular growth themes. On April 28, Stephanie Link, Hightower Advisors’ chief investment strategist, shared her positive outlook on the stock market in an interview on CNBC. With major tech companies, consumer, and financial companies set to announce results, she believes that if corporate earnings remain strong, the recent market rebound could continue. Since early April, the market has recovered significantly, and she attri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-182838656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0106831901.USD","IE0004086264.USD","BK4516","GS","BK4552","IE00BSNM7G36.USD","LU0251142724.SGD","BK4127","LU2237438978.USD","LU2471134796.USD","LU1868836591.USD","LU2237443895.HKD","LU2750360997.AUD","BK4533","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2750360641.GBP","LU2471134952.CNY","GSBD","LU0742534661.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","DJIA","IE00B19Z3581.USD","LU1868837136.USD","BK4550","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134523.USD","LU0061475181.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2531903999","title":"Jim Cramer Says The Goldman Sachs Group, Inc. (GS) CEO David Solomon’s Quarter Call Was ‘Extraordinary’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903999","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903999?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012141,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks.In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other stocks Jim Cramer recently discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer discussed the unease among business people regarding the President attempting to fire Federal Reserve Chair Jerome Powell. While the President has assured everyone that he will not try to remove the Fed chair, Cramer commented that the potential removal along with the tariff policy had created a lot of uncertainty amongst businesses.Starting with commenting on theDow dropping 1,000 points before the open but attempting to rally at the previous close, Cramer stated:. \"Uh, I am talking about numbers which by the way include, and we’ve got first twelve days of this month. Steve Squeri going over things, you’re talking about, restaurant spending up 8%, lodging up 6%, go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-goldman-sachs-112221889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","US10Y.BOND","LU2750360641.GBP","US2Y.BOND","LU2750360997.AUD","LU2237443382.USD","IE00BSNM7G36.USD","LU0251142724.SGD","GSBD","BK4516","IE00B19Z3B42.SGD","LU1668664300.SGD","US7Y.BOND","LU2471134796.USD","IE0034235188.USD","LU0742534661.SGD","US6M.BOND","BK4588","LU0061475181.USD","BK4504","LU1868837300.USD","LU1868836914.USD","BK4550","LU2237443978.SGD","US5Y.BOND","LU1868837136.USD","IE0004086264.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251131958.USD","BK4585","BK4533","LU2237438978.USD","LU0106831901.USD","IE00B19Z3581.USD","GS","BK4552","LU1868836591.USD","LU2471134952.CNY","US3Y.BOND","LU1791807156.HKD","US30Y.BOND","BK4127","LU0048573561.USD","US12M.BOND","BK4135","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134523.USD"],"gpt_icon":0},{"id":"2531943766","title":"Goldman Sachs CEO David Solomon on the stock market chaos: 'Things will settle down'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531943766","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531943766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:25","pubTimestamp":1745943955,"startTime":"0","endTime":"0","summary":"Amid market swings and trade war chaos, at least one top executive sees a light at the end of the tunnel. Goldman Sachs  CEO David Solomon said Tuesday that “things will settle down” after all the disorder, despite slow activity in mergers and IPOs.“If the level of uncertainty grows from here, yes, you will not see the same amount of capital activity — but things will settle down,” Solomon said in an interview with Bloomberg Television. “People need to transact, need to raise capital, need liquidity for their investments. Part of this is just a reset of expectations.”The U.S. markets aren’t the only thing on the Goldman CEO’s mind. Solomon also said Tuesday that he sees the Middle East as a key opportunity for firms such as Goldman given the region’s vast capital resources and global investment. And he also talked about European regulation, where he said that he hopes officials would roll back regulation that has prevented balanced growth in capital markets and consolidation in the sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-ceo-david-solomon-155000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","IE00BSNM7G36.USD","LU2237443465.HKD","IE0002270589.USD","LU1868837136.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","IE0034235188.USD","LU1868836914.USD","LU0106831901.USD","BK4504","LU1868837300.USD","BK4588","LU0742534661.SGD","LU2237443622.USD","LU0251131958.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4135","LU1868836757.USD","GSBD","BK4533","GS","LU2237438978.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2471134796.USD","LU2471134523.USD","BK4516","LU2471134952.CNY","BK4552","LU2237443382.USD","LU2750360641.GBP","BK4585","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","LU2237443978.SGD","LU0251142724.SGD","LU0061475181.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836591.USD","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2530092464","title":"Is Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092464?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:20","pubTimestamp":1745835605,"startTime":"0","endTime":"0","summary":"Launched on 03/15/2022, the Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF  is a smart beta exchange traded fund offering broad exposure to the Global Large-Cap Blend Equity ETF category of the market.Products that are based on market cap weighted indexes, which are strategies designed to reflect a specific market segment or the market as a whole, have traditionally dominated the ETF industry.Market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns, and are a good option for investors who believe in market efficiency.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.Based on specific fundamental characteristics, or a combination of such, these indexes attempt to pick stocks that have a better chance of risk-return performance.The Goldman Sachs ActiveBeta World Low Vol Plus Equity In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-world-low-102005785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","IE0004086264.USD","LU1623119135.USD","LU1244550577.SGD","GSBD","LU0889566641.SGD","LU1366333091.USD","FDN","LU1066051225.USD","NVDX","IE00BKVL7J92.USD","LU0238689110.USD","LU1989772840.SGD","LU0302445910.USD","2NVD.UK","LU1084165304.USD","LU1804176565.USD","LU0251132253.USD","NVDS","LU0757359368.USD","IE0004445015.USD","JGLO","NVIW.SI","NVDD","NVDU","LU0072462426.USD","LU1983260115.SGD","LU0957808578.USD","3NVD.UK","NVD3.UK","SG9999015358.SGD","LU0689626769.HKD","GS","IE00B5TLWC47.USD","NVD","SNVD.UK","ACWI","NVD2.UK","LU0545039389.USD","NVDY","LU2413666426.HKD","LU1989773731.SGD","LU2236285917.USD","MACW.SI","LU1145028129.USD","IE00BKPKM429.USD","GLOV"],"gpt_icon":1},{"id":"2530198359","title":"Jim Cramer Is Bullish on Goldman Sachs (GS): “It’s the Way to Go”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198359?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:20","pubTimestamp":1745612451,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Goldman Sachs  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.“When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-bullish-goldman-sachs-202051580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","LU2471134952.CNY","LU2237443622.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU2237438978.USD","US12M.BOND","US30Y.BOND","IE00BSNM7G36.USD","US2Y.BOND","LU2237443549.SGD","US5Y.BOND","LU2471134796.USD","LU2237443978.SGD","US6M.BOND","LU1868837136.USD","IE0034235188.USD","LU1868836591.USD","LU2237443895.HKD","LU0106831901.USD","BK4588","LU2237443382.USD","BK4127","IE0004086264.USD","LU0048573561.USD","IE0002270589.USD","BK4585","BK4516","LU1668664300.SGD","LU1868836757.USD","US10Y.BOND","US7Y.BOND","BK4550","LU0742534661.SGD","LU0096364046.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2750360641.GBP","US3Y.BOND","IE00B19Z3581.USD","LU0251142724.SGD","LU1868837300.USD","LU0251131958.USD","BK4552","GS","BK4533","LU1868836914.USD","LU2471134523.USD","BK4504","GSBD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2529165436","title":"Why Goldman Sachs (GS) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165436?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:45","pubTimestamp":1745423110,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in New York, Goldman Sachs  is in the Finance sector, and so far this year, shares have seen a price change of -9.19%. The investment bank is currently shelling out a dividend of $3 per share, with a dividend yield of 2.31%. This compares to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-gs-great-154510661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837136.USD","GS","GSBD","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","LU0251131958.USD","BK4585","BK4533","IE0034235188.USD","LU2237443549.SGD","BK4588","LU0048573561.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2529856404","title":"Textron Inc. (TXT): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856404","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:51","pubTimestamp":1745362301,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Textron Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his country would b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-inc-txt-one-top-225141363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT","IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","GSBD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU0048573561.USD","LU2471134952.CNY","BK4588","BK4187","LU2237443978.SGD","BK4585","LU0106831901.USD","USV","BK4127","LU1868836591.USD","BK4516","GS","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","BK4135","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU1868837136.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2529564022","title":"Moog Inc. (MOG-A): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564022?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:51","pubTimestamp":1745362292,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Moog Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his country would buy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moog-inc-mog-one-top-225132956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU2237438978.USD","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","MOG.B","IE00BSNM7G36.USD","LU2237443465.HKD","BK4135","LU2471134796.USD","LU1791807156.HKD","LU0742534661.SGD","BK4585","GS","LU1868837136.USD","BK4552","LU0251142724.SGD","LU2237443978.SGD","LU2750360997.AUD","LU2471134952.CNY","BK4504","GSBD","IE00B19Z3581.USD","LU1868836757.USD","BK4588","LU2237443549.SGD","BK4127","IE0002270589.USD","IE0034235188.USD","IE0004086264.USD","BK4187","BK4550","LU1868836591.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","LU0096364046.USD","BK4533","LU0251131958.USD","LU1868837300.USD","LU0048573561.USD","LU2237443382.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-28"},{"date":"2025-05-30","symbol":"GSBD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GSBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-06-23","current":26.024418,"percent":0.846466,"low":-145.331758,"twenty":6.730397,"median":11.669944,"eighty":20.354482,"high":160.490075,"avg":18.343109,"sd":40.927955,"marketCap":1352436969},"quantilePoints":[{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914},{"date":"2025-05-09","current":19.833449,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1246869469},{"date":"2025-05-16","current":25.166718,"twenty":6.731751,"median":11.673705,"eighty":19.91063,"marketCap":1307864025},{"date":"2025-05-23","current":24.805582,"twenty":6.731751,"median":11.673705,"eighty":19.99272,"marketCap":1289096469},{"date":"2025-05-30","current":25.685853,"twenty":6.731751,"median":11.673705,"eighty":20.029824,"marketCap":1334842386},{"date":"2025-06-06","current":25.595568,"twenty":6.731751,"median":11.673705,"eighty":20.098393,"marketCap":1330150497},{"date":"2025-06-13","current":26.092131,"twenty":6.731751,"median":11.673705,"eighty":20.215343,"marketCap":1355955886},{"date":"2025-06-20","current":26.092131,"twenty":6.730397,"median":11.669944,"eighty":20.326654,"marketCap":1355955886},{"date":"2025-06-23","current":26.024418,"twenty":6.730397,"median":11.669944,"eighty":20.354482,"marketCap":1352436969}],"updateTime":1750822696032}}}