US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

11.61

+0.05500.48%

Volume:501.17K

Turnover:5.82M

Market Cap:1.36B

PE:26.01

High:11.67

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

Howmet Aerospace Inc. (HWM): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Axon Enterprise, Inc. (AXON): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

TransDigm Group Incorporated (TDG): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

L3Harris Technologies, Inc. (LHX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

General Dynamics Corporation (GD): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Northrop Grumman Corporation (NOC): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Lockheed Martin Corporation (LMT): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

RTX Corporation (RTX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

GE Aerospace (GE): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

The Goldman Sachs Group, Inc. (GS): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

Is Goldman Sachs Group (GS) the Best Stock to Buy According to Billionaire Chris Rokos?

The Goldman Sachs Group, Inc. (GS): One of the Dividend Stocks with Sustainable Payout Ratios

The Goldman Sachs Group, Inc. (GS): A Bull Case Theory

Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock

3 Top-Ranked Goldman Sachs Mutual Funds for Impressive Returns

Is Energy Transfer LP (ET) Among The Top Goldman Sachs Value Stocks?

Is Accenture plc (ACN) Among the Top Goldman Sachs Value Stocks?

Cisco Systems (CSCO): Among the Top Goldman Sachs Value Stocks

Jim Cramer Calls Goldman Sachs (GS) a Changed Firm: No Longer Gripped by Wall Street’s Wild Side

Is Meta Platforms (META) Among The Top Goldman Sachs Value Stocks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":11.605,"timestamp":1750873667676,"preClose":11.55,"halted":0,"volume":501167,"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.446159,"marketStatus":"Trading","change":0.055,"latestTime":"06-25 13:48:13 EDT","open":11.55,"high":11.665,"low":11.55,"amount":5822754.162297,"amplitude":0.009957,"askPrice":11.61,"askSize":1904,"bidPrice":11.6,"bidSize":324,"shortable":3,"etf":0,"ttmEps":0.446159,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":11.55,"dividendRate":0.143903,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.55,"latestTime":"09:15 EDT","volume":762,"amount":8842.977996,"timestamp":1750857354138},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"19:37 EDT","volume":4259,"amount":49234.24,"timestamp":1750808232280},"volumeRatio":1.086484,"impliedVol":0.4554,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.40%","roe":"3.27%","lyrEps":0.548226,"volumeRatio":1.086484,"shares":117297222,"dividePrice":1.67,"high":11.665,"amplitude":0.009957,"preClose":11.55,"low":11.55,"week52Low":9.51,"pbRate":"0.88","psRate":"3.24","week52High":15.81,"institutionHeld":0,"latestPrice":11.605,"committee":-0.709156,"eps":0.446159,"divideRate":0.143903,"volume":501167,"delay":0,"ttmEps":0.446159,"open":11.55,"prevYearClose":12.1,"prevWeekClose":11.53,"prevMonthClose":11.33,"prevQuarterClose":11.63,"fiveDayClose":11.41,"twentyDayClose":11.25,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529564017","title":"Howmet Aerospace Inc. (HWM): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564017?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:51","pubTimestamp":1745362279,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Howmet Aerospace Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his countr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-inc-hwm-one-225119882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU2471134879.HKD","BK4550","GSBD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0061474960.USD","LU0096364046.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","LU2543165471.USD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2764262908.HKD","LU1868836914.USD","LU2764263039.SGD","LU0048573561.USD","LU2764263203.CNY","HWM","LU0096362180.USD","BK4187","LU2237443978.SGD","LU1815333072.USD","BK4585","LU0957791311.USD","LU0106831901.USD","BK4127","LU1868836591.USD","BK4516","GS","LU0011850046.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2720916845.USD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU1153585028.USD","LU1868837136.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2529564071","title":"Axon Enterprise, Inc. (AXON): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564071?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:51","pubTimestamp":1745362268,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Axon Enterprise, Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his countr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-inc-axon-one-225108378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2471134879.HKD","USJW.SI","LU2237443895.HKD","IE0002270589.USD","SQQQ","BK4548","PSQ","LU0708995401.HKD","LU2750360997.AUD","LU2237443382.USD","BK4504","AXON","QLD","BK4552","BK4516","LU0251131958.USD","LU1668664300.SGD","NQmain","LU2237438978.USD","USAW.SI","MNQmain","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","GSBD","LU0251142724.SGD","LU1169589451.USD","IE0004086264.USD","LU1169590202.USD","QID","NVIW.SI","LU2237443549.SGD","LU1868836757.USD","LU0109391861.USD",".IXIC","SG9999000418.SGD","BK4550","LU0096364046.USD","LU2471134796.USD","GS","BK4135","BK4533","BK4588","IE00B19Z3581.USD","LU0672654240.SGD","LU2750360641.GBP","LU1868837136.USD","TQQQ"],"gpt_icon":1},{"id":"2529041564","title":"TransDigm Group Incorporated (TDG): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529041564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529041564?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362254,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where TransDigm Group Incorporated  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transdigm-group-incorporated-tdg-one-225054787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","BK4533","LU1791807156.HKD","BK4550","BK4504","LU2237443382.USD","BK4187","LU2750360997.AUD","BK4552","LU2237443549.SGD","LU1868836914.USD","LU1868836757.USD","LU2237438978.USD","LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","BK4516","LU2471134523.USD","BK4127","IE00B19Z3581.USD","LU1868836591.USD","LU2471134952.CNY","LU0048573561.USD","BK4585","GSBD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2471134879.HKD","LU0106831901.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443895.HKD","LU0096364046.USD","BK4135","LU2237443622.USD","LU0251142724.SGD","LU0198837287.USD","LU2471134796.USD","LU2750360641.GBP","BK4588","LU1668664300.SGD","IE0004091025.USD","IE00BSNM7G36.USD","LU0251131958.USD","IE00BFXG1179.USD","TDG","LU2237443978.SGD","LU1868837300.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2529256401","title":"L3Harris Technologies, Inc. (LHX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256401?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362238,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where L3Harris Technologies, Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-lhx-one-225038080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0106831901.USD","IE0004086264.USD","BK4187","BK4516","GS","BK4552","IE00BSNM7G36.USD","LU0251142724.SGD","BK4127","LU2237438978.USD","LU2471134796.USD","LU1868836591.USD","LU2237443895.HKD","LU2750360997.AUD","BK4533","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2750360641.GBP","LU2471134952.CNY","GSBD","LU0742534661.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LHX","LU1868837136.USD","BK4550","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134523.USD","LU0061475181.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2529564078","title":"General Dynamics Corporation (GD): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564078","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564078?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362227,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where General Dynamics Corporation  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-corporation-gd-one-225027601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","LU0742534661.SGD","LU1868836591.USD","BK4566","LU0106831901.USD","LU2237443465.HKD","LU2237443978.SGD","GS","LU2750360997.AUD","LU1868836914.USD","LU2471134796.USD","BK4588","BK4187","LU1868837136.USD","LU2471134879.HKD","IE0004091025.USD","LU2471134523.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4135","LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","LU1791807156.HKD","LU0048573561.USD","IE0004086264.USD","LU1868837300.USD","LU0251142724.SGD","IE00BSNM7G36.USD","BK4585","BK4504","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","GD","BK4533","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU0096364046.USD","LU2237443622.USD","BK4516","GSBD","BK4550","BK4552","LU0251131958.USD","LU2237443895.HKD","LU2237443382.USD","IE00BFXG1179.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2529564010","title":"Northrop Grumman Corporation (NOC): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564010?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362201,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Northrop Grumman Corporation  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-corporation-noc-one-225001829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","LU2471134952.CNY","LU2237443622.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2264538146.SGD","BK4564","LU2471134796.USD","LU2237443978.SGD","LU1868837136.USD","IE0034235188.USD","LU1868836591.USD","LU2237443895.HKD","USAF","LU0106831901.USD","LU0061475181.USD","BK4588","BK4187","LU2237443382.USD","BK4127","IE0004086264.USD","LU0048573561.USD","BK4603","IE0002270589.USD","BK4585","BK4516","LU1668664300.SGD","LU1868836757.USD","LU2237443465.HKD","BK4550","LU1064131342.USD","LU0096364046.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2750360641.GBP","IE00B19Z3581.USD","LU1868837300.USD","LU0251131958.USD","BK4552","GS","NOC","BK4533","LU1868836914.USD","LU2471134523.USD","BK4135","GSBD","LU2471134879.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2529564075","title":"Lockheed Martin Corporation (LMT): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564075","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564075?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362186,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Lockheed Martin Corporation  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-one-224946054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","LU0742534661.SGD","BK4588","IE0002270589.USD","LU1929549753.HKD","BK4516","LU0061475181.USD","BK4550","BK4564","LU2750360641.GBP","BK4585","LU1868837136.USD","LMT","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1244550577.SGD","BK4187","LU1868837300.USD","LU0251131958.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU2750360997.AUD","GSBD","LU0048573561.USD","IE00B19Z3581.USD","LU1244550494.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD","LU0320765646.SGD","LU1244550221.USD","LU1668664300.SGD","BK4604","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU1868836591.USD","LU0096364046.USD","LU0106831901.USD","LU2237443549.SGD","LU1791807156.HKD","BK4533","IE0034235188.USD","BK4127","IE00B19Z3B42.SGD","BK4135"],"gpt_icon":1},{"id":"2529564026","title":"RTX Corporation (RTX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564026","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564026?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362158,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where RTX Corporation  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his country woul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-corporation-rtx-one-top-224918708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443622.USD","BK4127","LU1366192091.USD","LU1929549753.HKD","LU1791807156.HKD","IE00B19Z3581.USD","LU0096364046.USD","GS","BK4533","LU0251131958.USD","LU2750360641.GBP","LU1585245621.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU0106831901.USD","BK4187","LU1868836914.USD","RTX","LU2471134879.HKD","BK4550","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU0320765646.SGD","LU2471134796.USD","LU0048573561.USD","IE0004086264.USD","BK4135","LU1430594728.SGD","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU1868837136.USD","LU2237443549.SGD","BK4566","LU2237438978.USD","LU2750360997.AUD","IE00BFXG1179.USD","LU1868836757.USD","GSBD","LU0061475181.USD","LU1868836591.USD","BK4588","LU2237443978.SGD","BK4585","LU0742534661.SGD","BK4516","IE0004091025.USD","LU0640476718.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529014564","title":"GE Aerospace (GE): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014564?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362147,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where GE Aerospace  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his country would b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-ge-one-top-224907781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2471134952.CNY","LU2471134796.USD","LU2264538146.SGD","BK4196","LU1366333091.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU0820562030.AUD","LU0106831901.USD","LU0640476718.USD","LU2756315664.SGD","IE00BFXG1179.USD","LU1064131342.USD","LU0096364046.USD","BK4516","IE0004091025.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0354030438.USD","GS","LU2750360641.GBP","LU1366192091.USD","IE0004086264.USD","LU1868836757.USD","LU1551013342.USD","LU1551013425.SGD","LU2471134879.HKD","LU1261432733.SGD","IE0034235188.USD","BK4543","LU2471134523.USD","LU1868836591.USD","LU2750360997.AUD","LU0354030511.USD","GSBD","LU1868836914.USD","BK4504","BK4187","LU0820561909.HKD","LU1868837136.USD","BK4501","LU2543165471.USD","LU0868494617.USD","LU1280957306.USD","FMS","LU0251131958.USD","LU0689472784.USD","GE","LU2756315318.SGD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2529319054","title":"The Goldman Sachs Group, Inc. (GS): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319054","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319054?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:42","pubTimestamp":1745300574,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.The bank has consistently paid dividends to shareholders since 1999, returning $3.8 billion in dividends in 2024. In Q4 2024, the company reported net revenues of $13.87 billion, up from $11.32 billion in the same period of 2023, and declared a quarterly dividend of $3.00 per share. For the first quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-054254638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","GSBD","BK4533","LU0061475181.USD","BK4127","IE0034235188.USD","LU1868837300.USD","LU2471134796.USD","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2529355363","title":"Is Goldman Sachs Group (GS) the Best Stock to Buy According to Billionaire Chris Rokos?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:56","pubTimestamp":1745268986,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Chris Rokos. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best stocks to buy according to billionaire Chris Rokos.Rokos Capital Management’s 13F assets had risen to more than $6 billion by the end of the fourth quarter of 2024, placing it among Europe’s largest hedge funds. While it seems contradictory, the hedge fund’s main selling point might be the volatility of its returns. The firm went through a 44% rise in 2020, which was followed by a 26% decline in 2021. Later in 2022, when the S&P 500 fell more than 18%, the hedge fund enjoyed its best year on record, rising 51%.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-best-205626688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","LU2237443549.SGD","GSBD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","BK4135","LU1668664300.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU2237443895.HKD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU0096364046.USD","BK4533","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0034235188.USD","LU2237443382.USD","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","LU0251131958.USD","GS","IE0004086264.USD","BK4504","LU1791807156.HKD","LU0048573561.USD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2528667528","title":"The Goldman Sachs Group, Inc. (GS): One of the Dividend Stocks with Sustainable Payout Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2528667528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528667528?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:19","pubTimestamp":1745155195,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Dividend Stocks with Sustainable Payout Ratios. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best dividend stocks with sustainable payout ratios.Dividend-paying stocks have remained popular among investors due to their strong historical performance. This sustained interest has led many companies to maintain their dividend payouts, raise them, or introduce new dividend policies altogether.Despite some caution, analysts remain positive on dividend stocks, pointing out that US companies are well-positioned to sustain their payouts thanks to strong cash reserves. Nuveen, a financial planning firm based in Illinois, noted that an increasing number of companies are likely to roll out dividend policies, supported by the current cash-rich environment, which could drive stronger-than-expected dividend growth in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-131955532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1868837136.USD","IE00B19Z3581.USD","LU1791807156.HKD","BK4550","IE0004091025.USD","IE00BFXG1179.USD","LU2750360997.AUD","BK4533","LU1868836757.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443895.HKD","IE0004086264.USD","GSBD","LU2471134879.HKD","BK4516","LU2750360641.GBP","LU2471134523.USD","LU0048573561.USD","BK4585","LU2237443549.SGD","LU0251142724.SGD","BK4552","LU0742534661.SGD","LU1668664300.SGD","ROE","BK4588","LU1868837300.USD","LU2237443978.SGD","LU1868836914.USD","LU0251131958.USD","LU2237443465.HKD","BK4127","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","IE0002270589.USD","IE0034235188.USD","BK4504","LU2237438978.USD","GS"],"gpt_icon":1},{"id":"2528723186","title":"The Goldman Sachs Group, Inc. (GS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723186?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903276,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Goldman Sachs Group, Inc.  on Substack by LongYield. In this article, we will summarize the bulls’ thesis on GS. The Goldman Sachs Group, Inc. 's share was trading at $499.05 as of April 16th. GS’s trailing and forward P/E were 11.58 and 11.39 respectively according to Yahoo Finance.Strategically, Goldman is executing on a multi-year efficiency plan, reallocating resources from historical principal investments and doubling down on AI-driven productivity tools. CEO David Solomon pointed to marquee M&A mandates and tech investments as evidence of Goldman’s competitive edge. The firm remains cautious on macro conditions, citing recession risk, trade tensions, and regulatory shifts, but sees opportunity in potential SLR and Basel III reforms that could release industry capital. Overall,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-152116948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4550","GS","LU2237438978.USD","LU1668664300.SGD","BK4552","LU0106831901.USD","LU2750360997.AUD","LU2237443978.SGD","LU0251131958.USD","LU2471134879.HKD","LU0251142724.SGD","LU1791807156.HKD","LU2237443895.HKD","LU2471134796.USD","BK4135","LU1868837300.USD","BK4585","GSBD","LU1868836591.USD","LU2237443549.SGD","BK4533","LU0048573561.USD","LU2237443465.HKD","BK4127","LU0096364046.USD","IE00BSNM7G36.USD","LU1868837136.USD","BK4504","IE0004086264.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4516","IE0004091025.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2471134952.CNY","BK4588","LU2237443382.USD","LU2750360641.GBP","IE0034235188.USD"],"gpt_icon":1},{"id":"2528890711","title":"Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528890711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528890711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891211,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Alphabet Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-top-goldman-120011211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4V19.USD","LU0985489474.SGD","LU2063271972.USD","TSYW.SI","LU0265550946.USD","GOOG","MNQmain","LU1674673691.USD","IE00BSNM7G36.USD","PSQ","LU0106261372.USD","TQQQ","LU0130102774.USD","GS","LU2098885051.SGD","LU1121112475.USD","BK4507","LU1803068623.USD","LU1267930573.SGD",".IXIC","LU1059921491.USD","LU0029864427.USD","LU2362540622.SGD","USAW.SI","GSBD","LU2168563687.JPY","LU2602419157.SGD","USJW.SI","LU0557290698.USD","LU0823421333.USD","LU1035773651.USD","QID","IE0005OL40V9.USD","LU0170899867.USD","GOOGL","LU1066051811.HKD","BK4550","LU1201861249.SGD","LU2087621335.USD","IE00BZ1G4Q59.USD","LU2236285917.USD","NQmain","IE00B19Z3B42.SGD","QLD","SQQQ","LU0788109477.HKD","LU2326559502.SGD","NVIW.SI","LU0096364046.USD","LU0267386448.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2528466792","title":"3 Top-Ranked Goldman Sachs Mutual Funds for Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528466792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528466792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:26","pubTimestamp":1744878360,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management  is a world-renowned company that has been providing investment management, portfolio design and advisory services to individual and institutional investors worldwide since 1988. Its strategies span asset classes, industries and geographies. As of September 30, 2024, GSAM had $2.8 trillion in assets under supervision worldwide.The fund has more than 1,700 professionals across 31 offices across the globe. The company has a team of more than 800 investment professionals who capitalize on Goldman Sachs’ technology, risk-management skills and market insights. It offers investment solutions, including fixed income, money markets, public equity, commodities, hedge funds, private equity and real estate through proprietary strategies, partnerships and open architecture programs.Goldman Sachs Large Cap Growth Insights fundinvests most of its assets, along with borrowings, if any, in a broadly diversified portfolio of equity securities, of large-cap domestic and fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-goldman-sachs-082600270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","GS","LU0048573561.USD","LU0096364046.USD","GSBD","LU1868836757.USD","LU1868837300.USD","LU2471134879.HKD","LU2750360641.GBP","LU0251142724.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","IE0004086264.USD","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443978.SGD","LU2750360997.AUD","LU1668664300.SGD","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","BK4588","LU2471134796.USD","IE0002270589.USD","BK4127","IE00BSNM7G36.USD","LU1868836914.USD","LU1868837136.USD","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2471134952.CNY","IE0004091025.USD","IE00B19Z3581.USD","BK4504","LU2237443465.HKD","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2528701274","title":"Is Energy Transfer LP (ET) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:34","pubTimestamp":1744832096,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Energy Transfer LP  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-et-among-193456436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","BK4552","BK4533","LU0251131958.USD","LU2237443549.SGD","GSBD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","BK4590","LU0096364046.USD","LU0742534661.SGD","ET","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","BK4581","LU0061475181.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","BK4127","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","LU2237443622.USD","IE0034235188.USD","BK4561","LU1868836914.USD","LU2237443382.USD","IE00B19Z3581.USD","BK4550","BK4588","LU0048573561.USD","LU1868837300.USD","BK4516","LU2471134796.USD","LU1868836591.USD","GS","IE00BFXG1179.USD","LU2471134952.CNY","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","IE0004091025.USD","LU0251142724.SGD","BK4144","LU2471134523.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2527422471","title":"Is Accenture plc (ACN) Among the Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746429,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Accenture plc  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-plc-acn-among-top-194709303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2750360641.GBP","LU2750360997.AUD","LU1366333091.USD","LU2237443549.SGD","LU1506573853.SGD","LU1116320737.USD","LU2237443978.SGD","LU1868836914.USD","BK4504","LU1228905037.USD","SG9999018865.SGD","GSBD","BK4134","BK4566","LU1116320901.HKD","LU1228905540.USD","IE0002270589.USD","LU0106831901.USD","LU0289739343.SGD","BK4588","LU0511384066.AUD","IE000M9KFDE8.USD","LU2133065610.SGD","LU0742534661.SGD","LU0175139822.USD","LU2237443465.HKD","LU0323239441.USD","LU2237443382.USD","GS","BK4533","LU0061475181.USD","LU1868836591.USD","IE00B19Z3581.USD","LU0545039389.USD","LU2471134796.USD","SG9999014880.SGD","IE00B7KXQ091.USD","SG9999014914.USD","LU0661504455.SGD","LU1868837300.USD","LU0545562505.USD","LU1868836757.USD","ACN","LU0738911758.USD","LU0251131958.USD","BK4552","LU0949170772.SGD","LU2237443622.USD","LU1791807156.HKD","LU2471134952.CNY","SG9999014898.SGD"],"gpt_icon":0},{"id":"2527422243","title":"Cisco Systems (CSCO): Among the Top Goldman Sachs Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422243","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:44","pubTimestamp":1744746279,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Cisco Systems, Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-systems-csco-among-top-194439276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2237443465.HKD","LU1267930813.SGD","MNQmain","IE00BDGV0183.EUR","LU1585245621.USD","LU2750360997.AUD","NQmain","LU1880398554.USD","CSCO","BK4020","LU0731783394.SGD","LU1868837300.USD","PSQ","BK4534","LU1883839398.USD","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","LU1506573853.SGD","LU0823417737.USD","LU1791807156.HKD","QID","IE00BKVL7J92.USD","IE00B19Z3581.USD","USJW.SI","LU2506951875.HKD","GSBD","BK4533","GS","LU2506951958.HKD","LU0868494617.USD","LU0203345920.USD","QLD","BK4612","SG9999015986.USD","BK4552","LU2237443382.USD","LU2750360641.GBP","LU0823417653.USD","LU1059921491.USD","LU1894683264.USD","LU0348723411.USD","LU0061475181.USD","LU1244550577.SGD","IE00B3PB1722.GBP","SQQQ","LU1868836591.USD","BK4504","SG9999001440.SGD"],"gpt_icon":1},{"id":"2527424939","title":"Jim Cramer Calls Goldman Sachs (GS) a Changed Firm: No Longer Gripped by Wall Street’s Wild Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:01","pubTimestamp":1744743665,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan: 15 Stocks to Watch. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host Jim Cramer outlined what investors should focus on in the week, especially pointing to earnings reports from major banks.“Rumor, innuendo, intrigue these are the stuff of great novels, of fabulous miniseries, riveting plays, and now they’re the stuff of the stock market.”READ ALSO:Jim Cramer Discussed These 12 Stocksand10 Stocks on Jim Cramer’s Radar Recently.He noted the chaotic nature of the current environment and remarked that “this tape has it all,” and emphasized how unpredictable developments from the White House have added to the turbulence. Cramer noted that information is being released constantly, through press conferences, posts on Truth Social, or casual remarks, and that each has the potential to move vast sums of money across asset cl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-goldman-sachs-190105620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","LU2237443382.USD","LU2237443622.USD","BK4127","LU1868837300.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4504","LU0096364046.USD","LU2237443895.HKD","GS","BK4533","LU0251131958.USD","LU2237443465.HKD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134879.HKD","BK4550","IE0002270589.USD","LU2471134796.USD","LU0048573561.USD","IE0004086264.USD","LU2471134952.CNY","IE0034235188.USD","LU2471134523.USD","LU0251142724.SGD","LU1868837136.USD","LU2237443549.SGD","LU2237438978.USD","LU2750360997.AUD","IE00BFXG1179.USD","LU1868836757.USD","GSBD","LU0061475181.USD","LU1868836591.USD","BK4588","LU2237443978.SGD","BK4585","LU0742534661.SGD","BK4516","IE0004091025.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2527650414","title":"Is Meta Platforms (META) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650414","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722294,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-among-top-130454915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1127390331.HKD","TQQQ","USJW.SI","LU2750360997.AUD","LU2417539215.USD","USAW.SI","IE00BMPRXN33.USD","LU2237443549.SGD","QID","LU0310799852.SGD","LU0724617625.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU2065171311.SGD","LU2463028550.USD","LU0061475181.USD","LU1316542783.SGD","SQQQ","BK4507","IE0004086264.USD","LU1429558221.USD","LU0882574139.USD","LU0788109477.HKD","LU1119994496.HKD","MNQmain","LU0198837287.USD","META","LU2361044949.HKD","TSYW.SI","LU0070302665.USD","LU2106854487.HKD","LU1642822529.SGD","LU0689472784.USD","LU0742534661.SGD","LU0203201768.USD","LU1670710661.SGD",".IXIC","NQmain","LU2592432038.USD","LU2720916845.USD","QLD","LU0006306889.USD","LU1868837300.USD","GS","SGXZ81514606.USD","IE00BFSS8Q28.SGD","NVIW.SI","LU2471134523.USD","GSBD","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-28"},{"date":"2025-05-30","symbol":"GSBD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GSBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-06-24","current":25.730995,"percent":0.843217,"low":-145.331758,"twenty":6.730397,"median":11.669944,"eighty":20.371758,"high":160.490075,"avg":18.348753,"sd":40.928494,"marketCap":1337188330},"quantilePoints":[{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914},{"date":"2025-05-09","current":19.833449,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1246869469},{"date":"2025-05-16","current":25.166718,"twenty":6.731751,"median":11.673705,"eighty":19.91063,"marketCap":1307864025},{"date":"2025-05-23","current":24.805582,"twenty":6.731751,"median":11.673705,"eighty":19.99272,"marketCap":1289096469},{"date":"2025-05-30","current":25.685853,"twenty":6.731751,"median":11.673705,"eighty":20.029824,"marketCap":1334842386},{"date":"2025-06-06","current":25.595568,"twenty":6.731751,"median":11.673705,"eighty":20.098393,"marketCap":1330150497},{"date":"2025-06-13","current":26.092131,"twenty":6.731751,"median":11.673705,"eighty":20.215343,"marketCap":1355955886},{"date":"2025-06-20","current":26.092131,"twenty":6.730397,"median":11.669944,"eighty":20.326654,"marketCap":1355955886},{"date":"2025-06-24","current":25.730995,"twenty":6.730397,"median":11.669944,"eighty":20.371758,"marketCap":1337188330}],"updateTime":1750873693634}}}