US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

614.00

+8.121.34%

Post-market: 614.500.5000+0.08%19:38 EDT

Volume:1.68M

Turnover:1.03B

Market Cap:188.40B

PE:14.29

High:621.38

Open:613.00

Low:610.00

Close:605.88

Loading ...

Overview Company News Filings

Goldman President Waldron Remarks at Conference End

THOMSON REUTERS

Goldman President Waldron Says Private Assets Management Within Wealth Business Is Growing Double Digits

THOMSON REUTERS

Goldman President Waldron Says Is Seeing Signs of Recovery in Commercial Real Estate, Opportunities to Finance Recapitalization

THOMSON REUTERS

Goldman Sachs Exits Substantial Shareholding in Cromwell Property Group

Adaptive Biotechnologies to Participate in Goldman Sachs 46th Annual Global Healthcare Conference

Goldman Sachs: Strong Financial Performance and Strategic Positioning Drive Buy Rating

Market Chatter: Guzman y Gomez's Store Roll-Out Targets 'Overly Optimistic,' Goldman Sachs Says

MT Newswires Live

LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%

MT Newswires Live

Why Goldman Sachs says tariff price hikes won't trigger an inflation surge

MEDIA-Goldman Sachs ups EU headcount by 14% as revenue rebounds - Financial News

The Campaign Goldman's CEO Waged to Silence Powerful Internal Critics -- WSJ

Goldman Sachs Engages in Significant Internal Dealings with ESR Group Ltd. Shares for Delta 1 Product Hedging

Goldman Sachs Underwrites Major Sale in Cromwell Property Group

Nike, Goldman Sachs Share Gains Lead Dow's 100-Point Climb

Goldman Sachs to Bring Together Japan, Australia/New Zealand, and Asia Ex-Japan Teams to Form a Unified Asia Pacific Investment Banking Business - Memo

THOMSON REUTERS

Slowing Activities in Permian Basin Should Support Oil Price, Goldman Sachs Says -- OPIS

Goldman Sachs Engages in Significant Derivative Contracts with ESR Group Ltd. in Internal Dealings Announcement

Market Chatter: Goldman Sachs to Expand in Middle East, Eyes Wealth Fund Deals

MT Newswires Live

Goldman Sachs Closes Derivative Contracts Amid ESR Group's Privatisation Scheme Announcement

Goldman Sachs Engages in Significant Internal Dealings with ESR Group Ltd., Involving Ordinary Shares and Delta 1 Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":614,"timestamp":1749240000000,"preClose":605.88,"halted":0,"volume":1676061,"hourTrading":{"tag":"盘后","latestPrice":614.5,"preClose":614,"latestTime":"19:38 EDT","volume":14005,"amount":8598925.748499999,"timestamp":1749253126086},"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"Post-Mkt","change":8.12,"latestTime":"06-06 19:53:04 EDT","open":613,"high":621.375,"low":610,"amount":1030397719.5774001,"amplitude":0.018774,"askPrice":615,"askSize":1,"bidPrice":614,"bidSize":200,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":605.88,"dividendRate":0.019137,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"postHourTrading":{"tag":"盘后","latestPrice":614.5,"preClose":614,"latestTime":"19:38 EDT","volume":14005,"amount":8598925.748499999,"timestamp":1749253126086},"volumeRatio":0.989969,"impliedVol":0.3033,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":0.989969,"shares":306841128,"dividePrice":11.75,"high":621.375,"amplitude":0.018774,"preClose":605.88,"low":610,"week52Low":437.37,"pbRate":"1.73","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":614,"committee":0.99005,"eps":42.975685,"divideRate":0.019137,"volume":1676061,"delay":0,"ttmEps":42.975685,"open":613,"prevYearClose":572.62,"prevWeekClose":600.45,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":600.45,"twentyDayClose":565.7,"sixtyDayClose":535.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539266876","title":"Goldman President Waldron Remarks at Conference End","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266876?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:18","pubTimestamp":1748524724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nS0N3LZ06C:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","GS","LU0742534661.SGD","BK4588","IE0002270589.USD","BK4516","LU0061475181.USD","BK4550","LU2750360641.GBP","LU2237443895.HKD","BK4585","LU1868837136.USD","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU2750360997.AUD","LU0048573561.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD","LU1668664300.SGD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU1868836591.USD","LU0096364046.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","LU1791807156.HKD","BK4533","IE0034235188.USD","BK4127","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539265889","title":"Goldman President Waldron Says Private Assets Management Within Wealth Business Is Growing Double Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265889?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:18","pubTimestamp":1748524724,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nS0N3LZ06C:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU0106831901.USD","GS","LU0742534661.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","BK4504","BK4550","LU1868837136.USD","LU2471134523.USD","BK4533","IE0004086264.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0048573561.USD","IE0002270589.USD","LU1868836757.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2539265612","title":"Goldman President Waldron Says Is Seeing Signs of Recovery in Commercial Real Estate, Opportunities to Finance Recapitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265612?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:18","pubTimestamp":1748524724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nS0N3LZ06C:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","LU0061475181.USD","BK4533","BK4127","IE0034235188.USD","LU1868837300.USD","LU2471134796.USD","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2539402788","title":"Goldman Sachs Exits Substantial Shareholding in Cromwell Property Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402788","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402788?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:38","pubTimestamp":1748471932,"startTime":"0","endTime":"0","summary":"An update from Cromwell Property Group ( ($AU:CMW) ) is now available. Goldman Sachs Group, Inc. has ceased to be a substantial shareholder in Crom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-exits-substantial-shareholding-in-cromwell-property-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-exits-substantial-shareholding-in-cromwell-property-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","LU0061475181.USD","BK4533","BK4127","IE0034235188.USD","LU1868837300.USD","LU2471134796.USD","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2539406066","title":"Adaptive Biotechnologies to Participate in Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406066?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462726,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corporation, a biotechnology company focused on translating the genetics of the adaptive immune system into clinical products, will participate in the Goldman Sachs 46th Annual Global Healthcare Conference in Miami, FL. The company is scheduled for a fireside chat on June 11th.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adaptive Biotechnologies Corporation published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLy1Sjb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4533","LU1868837300.USD","LU2095319765.USD","LU1868836591.USD","BK4121","GS","IE00BKPKM429.USD","LU0061475181.USD","LU2750360997.AUD","IE00BGHQF748.EUR","NDAQ","LU0251131958.USD","LU2237438978.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2471134879.HKD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2237443978.SGD","LU2471134952.CNY","BK4550","BK4112","LU2237443622.USD","LU2237443382.USD","IE0002270589.USD","BK4588","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","ADPT","LU2750360641.GBP","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836914.USD","BK4552","BK4585","LU2210149790.SGD","IE0004086264.USD","LU0251142724.SGD","BK4504","BK4127","BK4516","LU0106831901.USD","IE0004091025.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2538441275","title":"Goldman Sachs: Strong Financial Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441275?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:56","pubTimestamp":1748415398,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Shih from DBS maintained a Buy rating on Goldman Sachs Group (GS – Research Report), with a price target of $660.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/goldman-sachs-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/goldman-sachs-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2538449459","title":"Market Chatter: Guzman y Gomez's Store Roll-Out Targets 'Overly Optimistic,' Goldman Sachs Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449459?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:31","pubTimestamp":1748413865,"startTime":"0","endTime":"0","summary":"Guzman y Gomez's  target of a consistent, elevated and accelerating store roll-out in Australia is \"overly optimistic,\" Goldman Sachs analysts said, according to a report by The Australian on Wednesday.Guzman y Gomez plans to increase the targeted store roll-out to 40 stores per annum and a long-term target of 1,000 stores in Australia.While it is making early progress, the analysts said the size of the targets was overly optimistic given the limited precedent in the Australian market and inherent challenges in Australia's development landscape.Goldman Sachs maintained Guzman y Gomez's sell rating while slashing its price target to AU$29 from AU$33.60.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","BK7137","BK4533","LU0061475181.USD","BK4127","IE0034235188.USD","LU1868837300.USD","XJO.AU","LU2471134796.USD","GYG.AU","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","XKO.AU","LU2750360641.GBP","IE00B19Z3B42.SGD","XAO.AU","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2538410471","title":"LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410471","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:50","pubTimestamp":1748404221,"startTime":"0","endTime":"0","summary":"LG Electronics  signed a memorandum of understanding with data center system integration company GS ITM to provide high-efficiency heating, ventilation, and air conditioning and IT infrastructure solutions for upcoming metropolitan data centers.The partnership will also focus on retrofitting existing facilities through energy diagnostics and expanding into business-to-business markets such as power plants and commercial buildings, GS ITM said in a Monday press release.Shares of LG Electronics rose more than 3% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6054","LYY.SI","BK6522","BK4157","43A.SI","IE00B66KJ199.SGD","GS","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","ITM","BK6088","BK6051","IE0031619046.USD"],"gpt_icon":0},{"id":"2538480430","title":"Why Goldman Sachs says tariff price hikes won't trigger an inflation surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:57","pubTimestamp":1748332620,"startTime":"0","endTime":"0","summary":"Economists at Goldman Sachs say the Trump administration's tariff policy will lift prices but not trigger an inflation surge.While that's good news, it's for a bad reason - the firm's expectation is that the economy is going to slow down.But first to the tariff math - Goldman economist David Mericle says the core measure of the personal consumption expenditure price index will accelerate to 3.6% later this year, from 2.6% in March.That will come from the direct impact of higher import prices as well as the higher domestic production costs, as well as from \"producers opportunistically raising prices.\". The question is whether that price increase will be temporary or long lasting.There are reasons inflation could stay high: first there just was an inflation surge that has scarred consumers, and the other is that consumer expectations of prices have already increased even before tariffs have started to bite.But more importantly, Mericle says the U.S. economy will slow down later in the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2750360997.AUD","IE00BFXG1179.USD","BK4516","LU2237443549.SGD","IE0004086264.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD","LU1868836914.USD","BK4504","IE0034235188.USD","LU0251142724.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","IE0002270589.USD","LU0106831901.USD","BK4585","IE0004091025.USD","BK4588","LU0048573561.USD","LU2237443895.HKD","LU0742534661.SGD","LU2237443465.HKD","BK4127","BK4550","LU2237443382.USD","GS","BK4533","LU0061475181.USD","LU1868836591.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU1868837136.USD","LU2471134796.USD","LU1868837300.USD","LU1868836757.USD","LU0251131958.USD","BK4552","LU0096364046.USD","LU2237443622.USD","LU1791807156.HKD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2538434374","title":"MEDIA-Goldman Sachs ups EU headcount by 14% as revenue rebounds - Financial News","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434374?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327895,"startTime":"0","endTime":"0","summary":"MEDIA-Goldman Sachs ups EU headcount by 14% as revenue rebounds - Financial News-- Source link: https://tinyurl.com/mr48b7r5-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2538481532","title":"The Campaign Goldman's CEO Waged to Silence Powerful Internal Critics -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481532?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:00","pubTimestamp":1748307600,"startTime":"0","endTime":"0","summary":"David Solomon was fed up with his critics inside Goldman Sachs. The time had come to crack down.It was bad enough that Goldman partners were criticizing the chief executive's leadership and bad-mouthing the storied bank's costly expansion of consumer lending. What rankled Solomon even more was the suspicion that some of the naysayers were leaking details to reporters. Goldman launched a probe to figure out who was talking, according to people familiar with the probe.Solomon was going through a brutal stretch in 2022 and 2023. The consumer lending expansion that he had spearheaded was generating billions of dollars in losses. It was hurting Goldman's stock, moneymaking partners were leaving and Solomon had taken flak for his attention-grabbing side gig DJing.Solomon joined Goldman as a partner in 1999. In 2018, after running its powerful investment banking unit and then serving as a c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU0742534661.SGD","LU0096364046.USD","LU0048573561.USD","LU2471134879.HKD","LU0251142724.SGD","BK4585","LU1868836914.USD","LU2471134952.CNY","LU2750360641.GBP","BK4533","LU0061475181.USD","BK4504","LU2237443549.SGD","LU0251131958.USD","BK4550","LU2237443895.HKD","LU1868837136.USD","BK4552","LU2750360997.AUD","LU0106831901.USD","LU2237443622.USD","LU2471134523.USD","LU1868836591.USD","LU2237438978.USD","IE0004086264.USD","BK4516","LU1668664300.SGD","LU1868837300.USD","IE0002270589.USD","IE00B19Z3581.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2471134796.USD","LU2237443465.HKD","BK4588","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1791807156.HKD","BK4127","IE0004091025.USD","LU1868836757.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2538417576","title":"Goldman Sachs Engages in Significant Internal Dealings with ESR Group Ltd. Shares for Delta 1 Product Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417576?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:55","pubTimestamp":1748249732,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. announced on 26 May 2025, the disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Goldman Sachs  L.L.C., on behalf of The Goldman Sachs Group, Inc. and its affiliates, disclosed transactions involving ordinary shares and Delta 1 products related to wholly unsolicited client-driven orders. The dealings included both purchases and sales, with notable transactions involving 255,200 ordinary shares purchased, and 1,838,002 ordinary shares sold. These activities were conducted as part of hedging strategies for Delta 1 products.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL9jhGJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU2237443622.USD","LU1868837300.USD","BK4585","LU2750360997.AUD","LU0096364046.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","01821","LU0061475181.USD","LU1868837136.USD","LU0251131958.USD","LU2471134952.CNY","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU0149534421.HKD","LU1868836757.USD","IE0034235188.USD","BK4588","IE0004086264.USD","GS","LU1868836914.USD","BK4516","BK4552","BK1216","BK4533","BK4127","LU0742534661.SGD","LU1868836591.USD","LU2237443549.SGD","LU2237443465.HKD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3581.USD","LU2471134796.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2538481146","title":"Goldman Sachs Underwrites Major Sale in Cromwell Property Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481146","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481146?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:37","pubTimestamp":1748212656,"startTime":"0","endTime":"0","summary":"Cromwell Property Group ( ($AU:CMW) ) has provided an announcement. Goldman Sachs Australia Pty Ltd has underwritten the sale of 282,837,603 existi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-underwrites-major-sale-in-cromwell-property-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-underwrites-major-sale-in-cromwell-property-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GS","LU2750360641.GBP","LU2237443622.USD","IE0002270589.USD","LU0742534661.SGD","LU2471134952.CNY","LU2237443549.SGD","IE0004091025.USD","LU2471134796.USD","LU1868837136.USD","LU1791807156.HKD","BK4516","LU2237443465.HKD","LU2237443382.USD","LU0096364046.USD","BK4504","BK4550","IE00BFXG1179.USD","LU1668664300.SGD","BK4585","IE00B19Z3581.USD","LU0048573561.USD","BK4588","LU1868836757.USD","LU2237443895.HKD","BK4127","LU2237438978.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU1868836591.USD","BK4533","IE0004086264.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251131958.USD","LU0061475181.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2537923043","title":"Nike, Goldman Sachs Share Gains Lead Dow's 100-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923043?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:11","pubTimestamp":1747930260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Goldman Sachs are posting positive gains Thursday afternoon, propelling the Dow Jones Industrial Average into positive territory.Shares of Nike  and Goldman Sachs  have contributed to the index's intraday rally, as the Dow  is trading 105 points, or 0.3%, higher.Nike's shares are up $0.98  while those of Goldman Sachs have risen $7.48, or 1.3%, combining for a roughly 52-point boost for the Dow.Also contributing significantly to the gain are Amazon.com Inc. , NVIDIA Corp. , and Salesforce .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","NVDS","3NVD.UK","LU2023251221.USD","LU0310800379.SGD","NVD3.UK","DJX","BK4127","NVDU","UDOW","LU0158827948.USD","LU2211815571.USD","NVIW.SI","BK4516","LU2552382132.HKD","LU0198837287.USD","LU1839511570.USD","DOG","NVD","DXD","NVDY","IE00B3SWFQ91.USD","LU1934455863.HKD","BK4535","SDOW","NVDD","USAW.SI","SG9999014559.SGD","LU0310799852.SGD","BK4566","SG9999015945.SGD","2NVD.UK","SG9999001077.SGD","SNVD.UK","NVDS.UK","LU1242518931.SGD","SG9999014880.SGD","NKE",".DJI","NVDX","MYMmain","DDM","LU2506951792.HKD","NVD2.UK","CRM","GS","LU1153585028.USD"],"gpt_icon":1},{"id":"2537962219","title":"Goldman Sachs  to Bring Together Japan, Australia/New Zealand, and Asia Ex-Japan Teams to Form a Unified Asia Pacific Investment Banking Business - Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962219?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:15","pubTimestamp":1747883746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU08N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004086264.USD","BK4552","BK4533","LU0251131958.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","BK4127","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","LU2237443622.USD","IE0034235188.USD","LU1868836914.USD","LU2237443382.USD","IE00B19Z3581.USD","BK4550","BK4588","LU0048573561.USD","LU1868837300.USD","BK4516","LU2471134796.USD","LU1868836591.USD","GS","IE00BFXG1179.USD","LU2471134952.CNY","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","IE0004091025.USD","LU0251142724.SGD","LU2471134523.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2537931081","title":"Slowing Activities in Permian Basin Should Support Oil Price, Goldman Sachs Says -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931081?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:40","pubTimestamp":1747838400,"startTime":"0","endTime":"0","summary":"A slowdown in drilling activities in the Permian Basin, the largest U.S. shale oil production region, should provide some underlying support to the price of crude oil, Goldman Sachs said in its most recent energy note released Monday.The U.S. investment bank said its analysis and latest industry data showed total U.S. rig and frac spread counts that includes Permian activities decreased 14% and 22% from a year ago, respectively, a sign that tight oil production continues to extend its rapid decline.In shale oil production, frac spread count refers to the number of crews   actively working on hydraulic fracturing or fracking of shale.The Permian Basin, located in western Texas and southeastern New Mexico, has the lowest operating costs among all shale regions because its vast size allows the use of cheaper and more efficient techniques like horizontal drilling.Meanwhile, there are signs that other U.S. shale oil production regions with higher breakeven costs such as North Dakota are als","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU0742534661.SGD","LU0096364046.USD","LU0048573561.USD","LU2471134879.HKD","LU0251142724.SGD","BK4585","LU1868836914.USD","LU2471134952.CNY","LU2750360641.GBP","BK4533","LU0061475181.USD","BK4504","LU2237443549.SGD","LU0251131958.USD","BK4550","LU2237443895.HKD","LU1868837136.USD","BK4552","LU2750360997.AUD","LU0106831901.USD","LU2237443622.USD","LU2471134523.USD","LU1868836591.USD","LU2237438978.USD","IE0004086264.USD","BK4516","LU1668664300.SGD","LU1868837300.USD","IE0002270589.USD","IE00B19Z3581.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2471134796.USD","LU2237443465.HKD","BK4588","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1791807156.HKD","BK4127","IE0004091025.USD","LU1868836757.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2537888839","title":"Goldman Sachs Engages in Significant Derivative Contracts with ESR Group Ltd. in Internal Dealings Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537888839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537888839?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:11","pubTimestamp":1747818701,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Goldman Sachs  L.L.C., on behalf of The Goldman Sachs Group, Inc. and affiliates, has entered into multiple derivative contracts related to ESR Group's shares. These transactions were primarily for their own account, with the largest contract involving 153,200 reference securities, maturing on 9 April 2030. The dealings reflect strategic financial maneuvers as part of the ongoing privatisation by way of a scheme of arrangement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained there","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2VlWb7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0607220059.USD","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU2237438978.USD","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","LU1868837300.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2471134796.USD","LU1791807156.HKD","LU0742534661.SGD","BK4585","GS","LU1868837136.USD","BK4552","LU0251142724.SGD","LU2237443978.SGD","LU2750360997.AUD","BK1216","LU2471134952.CNY","BK4504","LU0149534421.HKD","IE00B19Z3581.USD","LU1868836757.USD","LU2237443549.SGD","BK4588","BK4127","IE0002270589.USD","IE0034235188.USD","IE0004086264.USD","BK4550","LU1868836591.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","LU0096364046.USD","BK4533","LU0251131958.USD","01821","LU0048573561.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2537264082","title":"Market Chatter: Goldman Sachs to Expand in Middle East, Eyes Wealth Fund Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264082?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:35","pubTimestamp":1747766126,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) plans to open more offices and expand headcount in the Middle East, Bloomberg reported Tuesday, citing Marc Nachmann, the bank's global head of asset and wealth management.Spe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU0742534661.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4516","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU0251131958.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1868836591.USD","LU2237443895.HKD","GS","LU2471134952.CNY","LU0061475181.USD","BK4533","BK4127","IE0034235188.USD","LU1868837300.USD","LU2471134796.USD","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU0048573561.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2536947786","title":"Goldman Sachs Closes Derivative Contracts Amid ESR Group's Privatisation Scheme Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536947786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536947786?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:11","pubTimestamp":1747732265,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 19, 2025, Goldman Sachs  L.L.C., on behalf of The Goldman Sachs Group, Inc. and its affiliates, engaged in several transactions involving derivatives related to ESR Group Ltd. These transactions included entering into derivative contracts and closing out existing ones, with maturity dates ranging from 2025 to 2034. The dealings were conducted for Goldman Sachs' own account, as part of its role as an exempt principal trader connected with the Offeror.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLb6yFwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0096364046.USD","LU0251142724.SGD","LU1668664300.SGD","IE0004091025.USD","BK1216","LU0048573561.USD","LU1868837136.USD","LU2237443622.USD","LU0061475181.USD","GS","LU2237443465.HKD","LU0106831901.USD","LU2471134879.HKD","LU1868837300.USD","IE0002270589.USD","LU2237443549.SGD","LU0149534421.HKD","LU1791807156.HKD","LU2471134523.USD","LU2750360641.GBP","LU2237443978.SGD","LU2471134952.CNY","BK4504","01821","LU2237438978.USD","IE0034235188.USD","LU2750360997.AUD","IE00B19Z3581.USD","BK4127","BK4550","BK4585","IE00B19Z3B42.SGD","BK4516","LU1868836757.USD","IE00BSNM7G36.USD","LU2471134796.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0607220059.USD","LU2237443895.HKD","LU1868836914.USD","LU2237443382.USD","BK4588","LU0742534661.SGD","LU0251131958.USD","LU1868836591.USD","BK4552"],"gpt_icon":0},{"id":"2536469471","title":"Goldman Sachs Engages in Significant Internal Dealings with ESR Group Ltd., Involving Ordinary Shares and Delta 1 Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469471","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469471?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:10","pubTimestamp":1747732253,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has disclosed recent internal dealings as part of a scheme of arrangement. Goldman Sachs  L.L.C., on behalf of The Goldman Sachs Group, Inc. and its affiliates, reported transactions involving ordinary shares and Delta 1 products. These dealings included purchases and sales resulting from wholly unsolicited client-driven orders. The transactions were undertaken for hedging purposes related to Delta 1 products and involved the delivery of shares under pre-existing knock-out forward contracts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4b1K3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0149534421.HKD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE0002270589.USD","LU2750360997.AUD","LU2237443382.USD","LU0607220059.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","01821","LU0742534661.SGD","LU0251131958.USD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","LU0251142724.SGD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU2237443978.SGD","IE0004091025.USD","LU1868836914.USD","GS","BK4533","IE00B19Z3581.USD","BK4588","BK1216","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-05","current":11.79937,"percent":0.549133,"low":4.906824,"twenty":6.874223,"median":11.134163,"eighty":14.768649,"high":17.297398,"avg":10.989826,"sd":3.612301,"marketCap":175598229244},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-05","current":11.79937,"twenty":6.874223,"median":11.134163,"eighty":14.768649,"marketCap":175598229244}],"updateTime":1749213983302}}}