US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

614.00

+8.121.34%

Post-market: 614.000.00000.00%19:40 EDT

Volume:1.68M

Turnover:1.03B

Market Cap:188.40B

PE:14.29

High:621.38

Open:613.00

Low:610.00

Close:605.88

Loading ...

Overview Company News Filings

Mr New Zealand resigns from Goldman Sachs

The Australian Financial Review

Goldman Sachs Group Inc. Stock Underperforms Monday When Compared To Competitors

Citigroup Falls 1%, Morgan Stanley Down 1.3%, Goldman Sachs off 1.4%

THOMSON REUTERS

Goldman Sachs Engages in Internal Dealings of 152,400 ESR Group Ltd. Shares for Hedging Purposes

Citigroup Down 1.7%, Morgan Stanley Falls 1.6%, Goldman Sachs Down 2.1%

THOMSON REUTERS

Goldman Sachs Raises End-2025 Target for 10-Year U.S. Treasury Yield -- Market Talk

MEDIA-Cinven taps Goldman, UBS for 6 billion euros Ufinet sale - Bloomberg News

Goldman Sachs Acquires Significant Stake in Harmony Energy

Goldman Sachs CEO Makes a Multi-Million Dollar Stock Sale!

BRIEF-Soros Fund Management Dissolves Share Stake In Boeing Co, Raises Share Stake In Goldman Sachs

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

BRIEF-Sowell Management Teams Up With Goldman Sachs To Launch Custom Portfolio Strategies

Sowell Management Teams up With Goldman Sachs to Launch Custom Portfolio Strategies

THOMSON REUTERS

Goldman Sachs Group Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs (GS) Says President Trump Wants Oil Prices at $40 to $50 a Barrel

Empower Enlists Apollo, Franklin Templeton, Goldman to Provide Private Assets in Retirement Accounts

MT Newswires Live

Goldman Sachs Faces $1.45 Million FINRA Fine for Failing to Accurately Report Numerous Trades

MT Newswires Live

Stocks have climbed out of a big hole. Here's what Goldman Sachs says investors should do next

Goldman Sachs Engages in Significant Internal Dealing of ESR Group Ltd. Shares Amid Possible Privatisation

Sembcorp’s renewables business could power earnings upside; Goldman Sachs initiates at ‘buy’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":614,"timestamp":1749240000000,"preClose":605.88,"halted":0,"volume":1676061,"hourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"Market Closed","change":8.12,"latestTime":"06-06 16:00:00 EDT","open":613,"high":621.375,"low":610,"amount":1030397719.5774001,"amplitude":0.018774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":605.88,"dividendRate":0.019137,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":0.9899710781363898,"impliedVol":0.3033,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":0.9899710781363898,"shares":306841128,"dividePrice":11.75,"high":621.375,"amplitude":0.018774,"preClose":605.88,"low":610,"week52Low":437.37,"pbRate":"1.73","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":614,"eps":42.975685,"divideRate":0.019137,"volume":1676061,"delay":0,"ttmEps":42.975685,"open":613,"prevYearClose":572.62,"prevWeekClose":600.45,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":600.45,"twentyDayClose":565.7,"sixtyDayClose":535.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536526546","title":"Mr New Zealand resigns from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536526546","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536526546?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:39","pubTimestamp":1747701540,"startTime":"0","endTime":"0","summary":"Goldman Sachs’ top investment banker across the Tasman, Andrew Barclay, has resigned from the Wall Street giant, sources told Street Talk on Tuesday morning.Barclay, who spent 26 years at Goldies, is expected to be replaced by head of investment banking for New Zealand, Nathan Bond.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/mr-new-zealand-resigns-from-goldman-sachs-20250520-p5m0o9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2237443465.HKD","BK4516","LU0061475181.USD","LU2237443895.HKD","LU2471134952.CNY","GS","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2237443622.USD","LU0106831901.USD","LU0742534661.SGD","LU0251131958.USD","LU1791807156.HKD","NZ20C.NZ","NZ50G.NZ","T10G.NZ","BK4585","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134879.HKD","IE0002270589.USD","BK4533","LU2750360997.AUD","IE0034235188.USD","IE0004086264.USD","BK4588","LU2237443382.USD","LU1868836591.USD","BK4550","IE00BFXG1179.USD","LU0251142724.SGD","LU2237443549.SGD","BK4504","LU2750360641.GBP","LU0048573561.USD","LU2471134523.USD","LU1668664300.SGD","BK4552","LU2237438978.USD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","IE00B19Z3581.USD","BK4127","LU1868837136.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2536063036","title":"Goldman Sachs Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Goldman Sachs Group Inc.  shed 1.09% to $612.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped an eight-day winning streak.Goldman Sachs Group Inc. closed 8.91% short of its 52-week high of $672.19, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Monday, as Bank of America Corp.  rose 0.18% to $44.77, Wells Fargo & Co.  fell 0.16% to $76.06, and Morgan Stanley  fell 1.01% to $130.84.Trading volume  remained 238,522 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2536687550","title":"Citigroup Falls 1%, Morgan Stanley Down 1.3%, Goldman Sachs off 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687550?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0Y5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU0175139822.USD","LU2271345857.HKD","BK4581","LU0943347566.SGD","LU1084165304.USD","LU0158827948.USD","LU2552382058.USD","BK4534","LU2552382132.HKD","BK4501","LU0130517989.USD","LU2023250330.USD","BK4504","LU2756315318.SGD","LU0006306889.USD","LU0306807586.USD","GS","LU1868837136.USD","LU0203345920.USD","BK4207","LU0211326839.USD","LU2237443622.USD","LU0980610538.SGD","LU0320765489.SGD","C","LU1914381329.SGD","LU1496350502.SGD","LU0211328371.USD","IE00BJTD4V19.USD","LU1974910355.USD","LU2552382215.SGD","LU0052756011.USD","LU1548497426.USD","LU2237443549.SGD","LU2461242641.AUD","BAC","LU1989772840.SGD","LU0072461881.USD","LU1074936037.SGD","LU2456880835.USD","BK4127","LU0820561818.USD","LU2129689431.USD","LU0048584097.USD","MS","BK4553","LU0964807845.USD","LU1629891620.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536099025","title":"Goldman Sachs Engages in Internal Dealings of 152,400 ESR Group Ltd. Shares for Hedging Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536099025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536099025?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:10","pubTimestamp":1747645829,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has announced internal dealings involving the trading of its ordinary shares by Goldman Sachs  L.L.C. on behalf of The Goldman Sachs Group, Inc. and affiliates. The trades, conducted on May 16, 2025, included both purchases and sales of ordinary shares. These transactions were primarily for hedging Delta 1 products, which resulted from wholly unsolicited client-driven orders. The disclosure highlights purchases of 152,400 and 100,000 shares, and sales of 9,600 and 19,600 shares, among other dealings. The transactions are part of the privatisation process by way of a scheme of arrangement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9ysLbr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE0002270589.USD","LU0149534421.HKD","IE00B19Z3581.USD","LU1868836757.USD","BK4550","GS","LU2237438978.USD","LU1668664300.SGD","BK4552","LU0106831901.USD","LU0607220059.USD","LU2750360997.AUD","LU2237443978.SGD","BK1216","LU0251131958.USD","LU2471134879.HKD","LU0251142724.SGD","LU1791807156.HKD","LU2237443895.HKD","LU2471134796.USD","LU1868837300.USD","01821","BK4585","LU1868836591.USD","LU2237443549.SGD","BK4533","LU0048573561.USD","LU2237443465.HKD","BK4127","LU0096364046.USD","IE00BSNM7G36.USD","LU1868837136.USD","BK4504","IE0004086264.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4516","IE0004091025.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2471134952.CNY","BK4588","LU2237443382.USD","LU2750360641.GBP","IE0034235188.USD"],"gpt_icon":0},{"id":"2536250670","title":"Citigroup Down 1.7%, Morgan Stanley Falls 1.6%, Goldman Sachs Down 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536250670?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:02","pubTimestamp":1747645330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0MH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU1720051108.HKD","LU1732800096.USD","BK4534","LU0211326839.USD","LU1084165304.USD","LU0683600562.USD","LU1201861249.SGD","LU1989772923.USD","IE00B3S45H60.SGD","LU0345769128.USD","LU0648000940.SGD","BAC","LU0251132253.USD","LU1064131342.USD","LU0314106906.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU2111349929.HKD","LU0225283273.USD","LU2023251221.USD","LU0689472784.USD","LU1551013342.USD","LU2089284900.SGD","LU2236285917.USD","LU0820562030.AUD","LU0149725797.USD","IE0002270589.USD","LU0256863811.USD","LU2237443622.USD","LU1267930227.SGD","LU1201861165.SGD","MS","IE00BFXG1179.USD","LU1868837300.USD","LU1496350171.SGD","LU0477156953.USD","C","LU0130103400.USD","IE00BDRTCR15.USD","LU2237438978.USD","GS","BK4585","LU1363072403.SGD","IE00BHPRN162.USD","LU0238689110.USD","IE00BYXW3230.USD","LU2471134796.USD","LU1551013425.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2536575724","title":"Goldman Sachs Raises End-2025 Target for 10-Year U.S. Treasury Yield -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575724?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:01","pubTimestamp":1747634460,"startTime":"0","endTime":"0","summary":"0601 GMT - Goldman Sachs analysts see the year-end level of 10-year U.S. Treasurys higher than before, raising their forecast to 4.5% from 4.0%, they say in a note. The move follows a larger and faster de-escalation in U.S.-China tariffs, they say. This has trimmed the downside tail that Goldman Sachs analysts had expected would be the potential catalyst to a broader move lower in U.S. yields this year, they say. \"A later and slower baseline for Fed cuts, a still challenging  growth versus inflation trade-off, and the broader fiscal trend all underpin our upward revision to U.S. yields,\" they say. The 10-year Treasury yield is up 7.5 basis points at 4.514%, according to LSEG. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","US10Y.BOND","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836591.USD","BK4127","US7Y.BOND","BK4533","BK4585","IE0002270589.USD","LU1868837300.USD","US30Y.BOND","US5Y.BOND","IE0004086264.USD","IE0004091025.USD","IE00BFXG1179.USD","US3Y.BOND","LU2471134796.USD","BK4516","LU0048573561.USD","BK4504","IE00B19Z3B42.SGD","GS","LU0251131958.USD","LU1668664300.SGD","LU1868836757.USD","LU0251142724.SGD","LU2471134523.USD","LU2237443382.USD","IE0034235188.USD","BK4552","US6M.BOND","LU1868837136.USD","US2Y.BOND","LU2471134879.HKD","LU0061475181.USD","LU1868836914.USD","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443622.USD","LU2237443978.SGD","BK4588","US12M.BOND","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU2471134952.CNY","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536434110","title":"MEDIA-Cinven taps Goldman, UBS for 6 billion euros Ufinet sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434110?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:35","pubTimestamp":1747420529,"startTime":"0","endTime":"0","summary":"MEDIA-Cinven taps Goldman, UBS for 6 billion euros Ufinet sale - Bloomberg News-- Source link: https://tinyurl.com/mpphpm7x-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU2237443382.USD","LU2237443622.USD","BK4127","LU1868837300.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4504","LU0096364046.USD","LU2237443895.HKD","GS","BK4533","LU0251131958.USD","LU2237443465.HKD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134879.HKD","BK4550","IE0002270589.USD","LU2471134796.USD","LU0048573561.USD","IE0004086264.USD","LU2471134952.CNY","IE0034235188.USD","LU2471134523.USD","LU0251142724.SGD","LU1868837136.USD","LU2237443549.SGD","LU2237438978.USD","LU2750360997.AUD","IE00BFXG1179.USD","LU1868836757.USD","LU0061475181.USD","LU1868836591.USD","BK4588","LU2237443978.SGD","BK4585","LU0742534661.SGD","BK4516","IE0004091025.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535070311","title":"Goldman Sachs Acquires Significant Stake in Harmony Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:47","pubTimestamp":1747406848,"startTime":"0","endTime":"0","summary":"Harmony Energy Income Trust Plc ( ($GB:HEIT) ) has shared an update. Harmony Energy Income Trust PLC, a UK-based company, has announced a change in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-acquires-significant-stake-in-harmony-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-acquires-significant-stake-in-harmony-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","LU1868836757.USD","GS","BK4127","LU2750360641.GBP","LU2237438978.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836591.USD","LU1868837300.USD","BK4516","LU1791807156.HKD","LU2750360997.AUD","LU2237443895.HKD","LU0048573561.USD","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","IE0004091025.USD","BK4552","LU1868837136.USD","LU2471134523.USD","BK4550","LU0106831901.USD","LU2237443549.SGD","BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0061475181.USD","IE00B19Z3581.USD","BK4588","LU1868836914.USD","IE0004086264.USD","LU0251131958.USD","LU2237443622.USD","BK4504","LU2471134952.CNY","LU0096364046.USD","BK4533","IE0034235188.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535382522","title":"Goldman Sachs CEO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382522","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382522?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361659,"startTime":"0","endTime":"0","summary":"New insider activity at Goldman Sachs Group ( ($GS) ) has taken place on May 16, 2025. David M. Solomon, the Chairman of the Board and CEO of Goldm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/goldman-sachs-ceo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/goldman-sachs-ceo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837136.USD","BK4533","LU1868837300.USD","LU0251142724.SGD","LU1791807156.HKD","LU2237443622.USD","BK4552","BK4585","IE00BFXG1179.USD","BK4550","IE0002270589.USD","LU0061475181.USD","LU1868836591.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443465.HKD","LU1868836757.USD","LU1668664300.SGD","LU0096364046.USD","LU2750360641.GBP","BK4127","LU1868836914.USD","LU2237443549.SGD","LU2237443382.USD","LU2237438978.USD","LU0048573561.USD","BK4516","LU2471134879.HKD","IE00B19Z3581.USD","BK4588","IE0004086264.USD","LU0251131958.USD","BK4504","LU0742534661.SGD","IE0034235188.USD","LU2237443895.HKD","LU2471134796.USD","IE00BSNM7G36.USD","LU2471134952.CNY","IE0004091025.USD","LU2237443978.SGD","LU2471134523.USD","GS","LU2750360997.AUD"],"gpt_icon":0},{"id":"2535803536","title":"BRIEF-Soros Fund Management Dissolves Share Stake In Boeing Co, Raises Share Stake In Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803536?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:44","pubTimestamp":1747341851,"startTime":"0","endTime":"0","summary":"BRIEF-Soros Fund Management Dissolves Share Stake In Boeing Co, Raises Share Stake In Goldman SachsMay 15 (Reuters) - Soros Fund Management: SOROS FUND MANAGEMENT DISSOLVES SHARE STAKE IN BOEING COSOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","LU0228659784.USD","LU1051770623.HKD","LU0354030438.USD","LU1078025761.USD","BK1586","LU2602419157.SGD","LU2468319806.SGD","BK1615","BK1142","89988","LU1868837565.USD","GS","LU0545039389.USD","LU2133065610.SGD","AZN.UK","LU1988902786.USD","SG9999015978.USD","03165","LU0708995153.HKD","BK4561","BK4170","LU0049853897.USD","LU0979878070.USD","FDX","LU0048573561.USD","LU0203202063.USD","HK0000306685.HKD","LU0575583348.USD","BK4504","LU2552382132.HKD","BA","LU0792757196.USD","LU2750360641.GBP","BK1249","LU1023057109.AUD","ALBmain","LU2361044865.SGD","LU0957799991.USD","LU1328615791.USD","BK1584","LU2461242641.AUD","HBBD.SI","LU2746668461.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","LU0314104364.USD","LU1868837136.USD","LU2471134523.USD","BK4552","IE00BN8TJ469.HKD","LU2471134879.HKD","BK4127","GBDC","IE00B19Z3B42.SGD","LU2237443549.SGD","BMO.AU","LU1868836757.USD","IE00B64PRP62.GBP","BK4533","LU0061475181.USD","LU2237443622.USD","LU2750360641.GBP","IE0004445239.USD","LU2361045086.USD","OWL","LU0106831901.USD","CG","LU0251131958.USD","LU0251142724.SGD","LU2750360997.AUD","IE00BGHQF748.EUR","LU1868836914.USD","BK4207","ARES","GS","KKR","LU0130102774.USD","LU2237443978.SGD","LU1670627923.USD","IE00BSNM7G36.USD","BK4588","BK4585","LU1935043023.USD","BMO","LU0971096721.USD","IE00BLSP4239.USD","LU1868836591.USD","LU2471134796.USD","BX","BK4504","LU2471134952.CNY","IE00BBT3K403.USD","LU0742534661.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2535810070","title":"BRIEF-Sowell Management Teams Up With Goldman Sachs To Launch Custom Portfolio Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810070","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810070?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:29","pubTimestamp":1747304996,"startTime":"0","endTime":"0","summary":"BRIEF-Sowell Management Teams Up With Goldman Sachs To Launch Custom Portfolio StrategiesMay 15 (Reuters) - Goldman Sachs Group Inc GS.N:SOWELL MANAGEMENT TEAMS UP WITH GOLDMAN SACHS TO LAUNCH CUSTOM ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA76ZC29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4550","GS","LU2237438978.USD","LU1668664300.SGD","BK4552","LU0106831901.USD","LU2750360997.AUD","LU2237443978.SGD","LU0251131958.USD","LU2471134879.HKD","LU0251142724.SGD","LU1791807156.HKD","LU2237443895.HKD","LU2471134796.USD","LU1868837300.USD","BK4585","LU1868836591.USD","LU2237443549.SGD","BK4533","LU0048573561.USD","LU2237443465.HKD","BK4127","LU0096364046.USD","IE00BSNM7G36.USD","LU1868837136.USD","BK4504","IE0004086264.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4516","IE0004091025.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2471134952.CNY","BK4588","LU2237443382.USD","LU2750360641.GBP","IE0034235188.USD"],"gpt_icon":0},{"id":"2535814556","title":"Sowell Management Teams up With Goldman Sachs to Launch Custom Portfolio Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814556?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:00","pubTimestamp":1747303206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA76ZC29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","BK4127","LU2750360641.GBP","BK4552","IE00B19Z3B42.SGD","LU0061475181.USD","LU0096364046.USD","IE0004091025.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","LU2471134523.USD","LU0106831901.USD","LU1791807156.HKD","IE0004086264.USD","LU2750360997.AUD","LU2471134952.CNY","LU1868837300.USD","LU1868836757.USD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","LU1868836591.USD","LU0742534661.SGD","BK4516","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0048573561.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4585","BK4550","GS","IE0002270589.USD","LU1868836914.USD","LU0251131958.USD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535100048","title":"Goldman Sachs Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100048?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:34","pubTimestamp":1747254840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Goldman Sachs Group Inc.  rose 1.29% to $611.60 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's sixth consecutive day of gains.Goldman Sachs Group Inc. closed 9.01% below its 52-week high of $672.19, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Bank of America Corp.  rose 1.04% to $44.74, Wells Fargo & Co.  rose 0.38% to $76.28, and Morgan Stanley  rose 1.31% to $131.04.Trading volume  remained 300,453 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2535560001","title":"Goldman Sachs (GS) Says President Trump Wants Oil Prices at $40 to $50 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2535560001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535560001?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:34","pubTimestamp":1747247696,"startTime":"0","endTime":"0","summary":"Trump has posted about energy prices on social media nearly 900 times.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/goldman-sachs-gs-says-president-trump-wants-oil-prices-at-40-50-a-barrel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/goldman-sachs-gs-says-president-trump-wants-oil-prices-at-40-50-a-barrel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","LU1868837136.USD","LU2237443895.HKD","BK4552","LU1791807156.HKD","BK4533","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","LU0106831901.USD","IE0004086264.USD","GS","LU2471134796.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836591.USD","BK4588","BK4585","LU2237443382.USD","LU0061475181.USD","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535074076","title":"Empower Enlists Apollo, Franklin Templeton, Goldman to Provide Private Assets in Retirement Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074076","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074076?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234248,"startTime":"0","endTime":"0","summary":"Price: 145.16, Change: +0.09, Percent Change: +0.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","BK4550","IE00B3S45H60.SGD","BK4184","LU2089279066.USD","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","LU0683600562.USD","LU0787776722.HKD","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","LU2237443895.HKD","BK4135","LU1668664300.SGD","BK4516","LU0251142724.SGD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","FELE","LU0006061336.USD","LU1868836914.USD","BK4552","LU2229751404.USD","LU2471134879.HKD","LU0106831901.USD","BK4127","IE00B775SV38.USD","IE0034235188.USD","BEN","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","LU0251131958.USD","GS","IE0004086264.USD","BK4161","BK4504","EMPW.U","LU0048573561.USD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","LU1323610961.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535766840","title":"Goldman Sachs Faces $1.45 Million FINRA Fine for Failing to Accurately Report Numerous Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766840?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:41","pubTimestamp":1747233705,"startTime":"0","endTime":"0","summary":"Goldman Sachs  is facing a $1.45 million civil penalty by the Financial Industry Regulatory Authority for failing to report accurate data for numerous stock market trades.The financial markets regulator said Tuesday in a consent order that the bank had failed to accurately report data for 36.6 billion equity order events to the CAT Central Repository between June 2020 and June 2023.Further, Goldman Sachs issued more than 90 million inaccurate order memoranda between October and November 2021, according to the order. It also states that the bank inaccurately reported over 6.8 million trades and overreported over 98,000 trades to a trade reporting facility, and issued over 372,000 inaccurate trade confirmations during this two-month period.For violating the FINRA rules, the regulator has imposed a fine of $1.45 million on the bank, of which approximately $1.35 million are to be paid to FINRA.Goldman Sachs didn't immediately respond to a request for comment from MT Newswires.Price: 609.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836591.USD","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","BK4588","LU0061475181.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2471134952.CNY","LU2750360641.GBP","LU0251131958.USD","LU2237443549.SGD","BK4127","LU0096364046.USD","LU2750360997.AUD","LU2237443978.SGD","LU1791807156.HKD","LU2471134879.HKD","BK4504","IE0004086264.USD","BK4533","LU2237443622.USD","IE0002270589.USD","BK4550","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","IE00BFXG1179.USD","BK4552","LU1868837300.USD","LU0251142724.SGD","LU2237443465.HKD","LU0742534661.SGD","LU1868837136.USD","LU0048573561.USD","LU2237438978.USD","GS","BK4585","IE00BSNM7G36.USD","LU2471134796.USD","LU0106831901.USD","BK4516"],"gpt_icon":0},{"id":"2535735014","title":"Stocks have climbed out of a big hole. Here's what Goldman Sachs says investors should do next","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735014?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:14","pubTimestamp":1747214040,"startTime":"0","endTime":"0","summary":"The S&P 500 closed Tuesday's session in positive territory for the year, having bounced back 18.1% from its low hit on April 8.In a new note titled \"What to do after the rally,\" Goldman Sachs global equity strategist Peter Oppenheimer posses the pertinent question for investors now that the swift gains from a relief rally already have been made.\"We had feared that the recent drawdown would morph into a cyclical bear market as the tariff threats bore down on confidence and investment,\" says Oppenheimer. \"The risk was that, irrespective of the eventual outcome, investors would apply a higher risk adjusted probability of recession, pushing the market lower on a combination of weaker earnings expectations and cheaper valuations.\". \"This, coupled with the announced U.S.-U.K. trade deal, has been supportive for markets, which have increasingly implied that the drawdown has been event-driven and temporary, with little lasting damage. With the event itself now 'resolved', the market is pricing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU2750360641.GBP","LU2237443622.USD","IE0002270589.USD","LU0742534661.SGD","LU2471134952.CNY","LU2237443549.SGD","IE0004091025.USD","LU2471134796.USD","LU1868837136.USD","LU1791807156.HKD","BK4516","LU2237443465.HKD","LU2237443382.USD","LU0096364046.USD","BK4504","BK4550","IE00BFXG1179.USD","LU1668664300.SGD","BK4585","IE00B19Z3581.USD","LU0048573561.USD","BK4588","LU1868836757.USD","LU2237443895.HKD","BK4127","LU2237438978.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU1868836591.USD","BK4533","IE0004086264.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251131958.USD","LU0061475181.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535019820","title":"Goldman Sachs Engages in Significant Internal Dealing of ESR Group Ltd. Shares Amid Possible Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019820?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:43","pubTimestamp":1747212220,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. announced an internal dealing under the Hong Kong Code on Takeovers and Mergers. On May 13, 2025, Goldman Sachs  L.L.C., acting on behalf of The Goldman Sachs Group, Inc. and affiliates, engaged in securities dealings involving ordinary shares as part of hedging Delta 1 products created from unsolicited client-driven orders. Transactions included both purchases and sales, with a total of 192,000 shares purchased and 5,000 shares sold. The dealings were conducted for Goldman Sachs' own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1CKrhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","BK4533","LU1868837300.USD","LU0251142724.SGD","LU1791807156.HKD","LU2237443622.USD","BK4552","BK4585","IE00BFXG1179.USD","BK4550","BK1216","IE0002270589.USD","LU0061475181.USD","LU1868836591.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443465.HKD","LU1868836757.USD","LU1668664300.SGD","LU0096364046.USD","01821","LU2750360641.GBP","BK4127","LU1868836914.USD","LU2237443549.SGD","LU2237443382.USD","LU2237438978.USD","LU0048573561.USD","BK4516","LU2471134879.HKD","IE00B19Z3581.USD","BK4588","IE0004086264.USD","LU0251131958.USD","BK4504","LU0742534661.SGD","IE0034235188.USD","LU2237443895.HKD","LU2471134796.USD","LU0149534421.HKD","IE00BSNM7G36.USD","LU2471134952.CNY","IE0004091025.USD","LU2237443978.SGD","LU2471134523.USD","GS","LU2750360997.AUD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535414065","title":"Sembcorp’s renewables business could power earnings upside; Goldman Sachs initiates at ‘buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2535414065","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535414065?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:39","pubTimestamp":1747165147,"startTime":"0","endTime":"0","summary":"Market is pricing the segment at a level aligned with peers in China and developed markets, say analysts","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorps-renewables-business-could-power-earnings-upside-goldman-sachs-initiates-buy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorps-renewables-business-could-power-earnings-upside-goldman-sachs-initiates-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U96.SI","GS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-05","current":11.79937,"percent":0.549133,"low":4.906824,"twenty":6.874223,"median":11.134163,"eighty":14.768649,"high":17.297398,"avg":10.989826,"sd":3.612301,"marketCap":175598229244},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-05","current":11.79937,"twenty":6.874223,"median":11.134163,"eighty":14.768649,"marketCap":175598229244}],"updateTime":1749259251560}}}