US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

708.26

+2.420.34%

Post-market: 708.25-0.01000.00%19:58 EDT

Volume:1.93M

Turnover:1.36B

Market Cap:207.56B

PE:15.62

High:710.29

Open:707.06

Low:698.39

Close:705.84

Loading ...

Overview Company News Filings

Goldman Sachs stays close to PE-backed cybersecurity giant CyberCX

The Australian Financial Review

Goldman Sachs Group Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Autonomous Research Adjusts Goldman Sachs Price Target to $830 From $801

MT Newswires Live

Goldman Sachs Group (GS) Gets a Buy from Evercore ISI

Altice USA Secures $1 Billion Loan Agreement with Goldman Sachs and TPG Angelo Gordon for Corporate Financing

Goldman Sachs Group (GS) Reports Increased Q2 Net Income of US$3,723 Million

Simply Wall St.

Market Chatter: Goldman Sachs to Acquire $533 Million in Spanish Mortgages From Santander

MT Newswires Live

These Analysts Boost Their Forecasts On Goldman Sachs After Better-Than-Expected Earnings

BRIEF-Goldman Sachs Says Aasem Khalil To Assume Additional Responsibilities As Global Head Of Cross Markets Group, Memo Shows

Goldman Sachs - Aasem Khalil to Assume Additional Responsibilities as Global Head of the Cross Markets Group - Memo

THOMSON REUTERS

Market Chatter: Goldman Sachs, Morgan Stanley, Nomura Lose Tens of Millions in Fees as Alimentation Drops Seven & i Bid

MT Newswires Live

Goldman Sachs Group (GS) Receives a Rating Update from a Top Analyst

Goldman Sachs Is Maintained at Market Perform by Keefe, Bruyette & Woods

BUZZ-Street View: Analysts see Goldman Sachs gaining momentum with asset management and AI leadership

Keefe Bruyette & Woods Adjusts PT on Goldman Sachs to $790 From $771, Maintains Market Perform Rating

MT Newswires Live

Don't fade the stock market yet, says former Goldman tactical strategist now at Citadel

Positive Outlook for Goldman Sachs: Buy Rating Affirmed Amid Strong Performance and Growth Prospects

Balanced Outlook for Goldman Sachs: Strong Earnings Amid Valuation Concerns

Goldman Sachs Group (GS) Receives a Buy from Barclays

MEDIA-Goldman leads purchase of about 460 million euros of Santander loans - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":708.26,"timestamp":1752868800000,"preClose":705.84,"halted":0,"volume":1925396,"hourTrading":{"tag":"盘后","latestPrice":708.25,"preClose":708.26,"latestTime":"19:58 EDT","volume":48414,"amount":34288719.21,"timestamp":1752883082026},"delay":0,"floatShares":291014657,"shares":293049564,"eps":45.343643,"marketStatus":"Market Closed","change":2.42,"latestTime":"07-18 16:00:00 EDT","open":707.06,"high":710.29,"low":698.3938,"amount":1361264136.8849602,"amplitude":0.016854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":705.84,"dividendRate":0.016943,"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":705.84,"latestTime":"09:29 EDT","volume":1135,"amount":803473.3099999999,"timestamp":1752845399774},"postHourTrading":{"tag":"盘后","latestPrice":708.25,"preClose":708.26,"latestTime":"19:58 EDT","volume":48414,"amount":34288719.21,"timestamp":1752883082026},"volumeRatio":0.8798342726098016,"impliedVol":0.2495,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":291014657,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":0.8798342726098016,"shares":293049564,"dividePrice":12,"high":710.29,"amplitude":0.016854,"preClose":705.84,"low":698.3938,"week52Low":437.37,"pbRate":"1.91","psRate":"3.79","week52High":726,"institutionHeld":0.6478,"latestPrice":708.26,"eps":45.343643,"divideRate":0.016943,"volume":1925396,"delay":0,"ttmEps":45.343643,"open":707.06,"prevYearClose":572.62,"prevWeekClose":704.95,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":704.95,"twentyDayClose":635.24,"sixtyDayClose":519.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552437224","title":"Goldman Sachs stays close to PE-backed cybersecurity giant CyberCX","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437224","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437224?lang=en_us&edition=fundamental","pubTime":"2025-07-20 16:25","pubTimestamp":1752999900,"startTime":"0","endTime":"0","summary":"Here’s a deal to get professional services and technology bankers hot under the collar.CyberCX chief strategy officer Alastair MacGibbon and CEO John Paitaridis.  Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/goldman-sachs-stays-close-to-pe-backed-cybersecurity-giant-cybercx-20250720-p5mgci","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0742534661.SGD","GS","LU2237443382.USD","IE00BSNM7G36.USD","LU1894683264.USD","LU2237443622.USD","LU2237443978.SGD","BK4588","LU0106831901.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2750360997.AUD","LU2471134879.HKD","IE00BFXG1179.USD","BK4504","LU2471134952.CNY","IE0002270589.USD","IE00B19Z3581.USD","LU1868836914.USD","LU0251131958.USD","LU0048573561.USD","BK4516","IE0004086264.USD","LU1868837136.USD","LU0096364046.USD","LU1868837300.USD","BK4550","LU1868836591.USD","LU1791807156.HKD","BK4533","LU2237438978.USD","LU2471134796.USD","IE0004091025.USD","LU2750360641.GBP","LU1868836757.USD","IE0034235188.USD","LU0251142724.SGD","BK4552","LU0061475181.USD","LU1894683348.USD","LU2471134523.USD","BK4585","BK4127","LU2237443465.HKD","LU2237443895.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2552418429","title":"Goldman Sachs Group Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418429","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418429?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:46","pubTimestamp":1752860801,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group ( NYSE:GS ) Second Quarter 2025 Results Key Financial Results Revenue: US$14.2b (up 14% from 2Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gs/goldman-sachs-group/news/goldman-sachs-group-second-quarter-2025-earnings-beats-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2552460542","title":"Autonomous Research Adjusts Goldman Sachs Price Target to $830 From $801","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460542?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:33","pubTimestamp":1752841987,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) has an average rating of overweight and mean price target of $698.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GS"],"gpt_icon":0},{"id":"2552623444","title":"Goldman Sachs Group (GS) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552623444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552623444?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:19","pubTimestamp":1752837568,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Glenn Schorr maintained a Buy rating on Goldman Sachs Group yesterday and set a price target of $752.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-gets-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-gets-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","LU2237443549.SGD","LU1894683264.USD","IE00BSNM7G36.USD","BK4585","LU1868836591.USD","LU0251142724.SGD","LU1868837300.USD","LU2750360997.AUD","LU1868836757.USD","IE00B19Z3581.USD","LU1868837136.USD","LU0251131958.USD","LU0096364046.USD","LU2750360641.GBP","LU2237443895.HKD","IE0034235188.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2237443465.HKD","LU0742534661.SGD","LU2237443978.SGD","IE0004086264.USD","BK4552","LU0048573561.USD","BK4504","IE0004091025.USD","LU0061475181.USD","IE0002270589.USD","GS","LU2471134879.HKD","LU2237443382.USD","BK4550","BK4516","BK4533","LU2237438978.USD","BK4127","BK4588","LU2237443622.USD","LU1894683348.USD","LU2471134952.CNY","LU1868836914.USD","LU1668664300.SGD","LU2471134796.USD","LU0106831901.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2552346714","title":"Altice USA Secures $1 Billion Loan Agreement with Goldman Sachs and TPG Angelo Gordon for Corporate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346714?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:09","pubTimestamp":1752786553,"startTime":"0","endTime":"0","summary":"Altice USA Inc., through its indirect wholly owned subsidiary Cablevision Funding LLC, has entered into a significant financing agreement on July 16, 2025. The Receivables Facility Loan and Security Agreement involves several parties, including Goldman Sachs Bank USA and funds managed by TPG Angelo Gordon as initial lenders, and Citibank, N.A. as collateral agent and account bank. The agreement secures obligations with assets from Altice USA's Bronx and Brooklyn service areas. It includes an initial term loan commitment of $1 billion at an interest rate of 8.875%, maturing on January 16, 2031. The funds are earmarked for working capital, debt prepayment, and other corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2lhtKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0310800965.SGD","BK4100","LU2471134952.CNY","ATUS","BK4559","BK4588","LU0052756011.USD","LU0130517989.USD","LU0742534661.SGD","LU0048573561.USD","BK4561","LU2237443549.SGD","LU0061475181.USD","LU1868836914.USD","LU2471134796.USD","LU1868837300.USD","LU0096364046.USD","LU1791807156.HKD","BK4516","LU1894683348.USD","LU2462157665.USD","LU0098860793.USD","LU1267930227.SGD","LU2417539215.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU2125154935.USD","LU2237443978.SGD","BK4534","IE0004091025.USD","LU0477156953.USD","BK4504","BK4533","LU2237438978.USD","LU0128525689.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU1868837136.USD","LU1868836591.USD","GS","LU2237443622.USD","LU1868836757.USD","LU1894683264.USD","LU2750360997.AUD","BK4550","LU0072461881.USD","LU0106831901.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2552446535","title":"Goldman Sachs Group (GS) Reports Increased Q2 Net Income of US$3,723 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446535","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446535?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:33","pubTimestamp":1752773627,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) recently reported strong financial results for the second quarter and the first half of 2025, with net income and earnings per share showing significant year-on-year growth. This robust performance aligns with a 39% rise in its share price over the last quarter. The company's inclusion in the Russell Top 50 Index and high-profile executive appointments, such as Raghav Maliah's new role in investment banking, further reflect strategic refinements aimed at enhancing its...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gs/goldman-sachs-group/news/goldman-sachs-group-gs-reports-increased-q2-net-income-of-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237443978.SGD","LU2237443549.SGD","LU2237443622.USD","BK4550","LU0061475181.USD","LU0742534661.SGD","BK6000","LU1868836591.USD","LU0048573561.USD","BK4127","BK4533","LU1894683264.USD","LU2471134952.CNY","LU2471134796.USD","LU1668664300.SGD","BK4588","IE0004091025.USD","IE00BFXG1179.USD","LU1894683348.USD","GS","43A.SI","IE00B19Z3581.USD","LU0251142724.SGD","LU2237438978.USD","BK4504","LU2471134523.USD","LU2750360641.GBP","LU2237443895.HKD","BK4585","LU1868836914.USD","LU0096364046.USD","LU2237443382.USD","BK4552","LU0106831901.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK6520","LU1868837300.USD","IE0004086264.USD","LU0251131958.USD","IE0034235188.USD","LU2471134879.HKD","BK4516","LU1868837136.USD","LU2750360997.AUD","IE0002270589.USD","IE00BSNM7G36.USD","BK6054","LU2237443465.HKD","LU1868836757.USD"],"gpt_icon":0},{"id":"2552487927","title":"Market Chatter: Goldman Sachs to Acquire $533 Million in Spanish Mortgages From Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487927","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487927?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:30","pubTimestamp":1752762642,"startTime":"0","endTime":"0","summary":"Goldman Sachs  has agreed to acquire about 460 million euros  in Spanish mortgages from Banco Santander , Bloomberg reported Thursday, citing people familiar with the matter.The US bank is buying the loans along with other investors, including Pacific Investment Management, sources told Bloomberg.Goldman declined to comment when contacted by MT Newswires. Banco Santander and Pacific Investment Management did not immediately respond to requests for comment.Price: 714.53, Change: +5.71, Percent Change: +0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","LU1868837136.USD","BK4550","IE0004086264.USD","LU2237443465.HKD","BK4552","IE00B19Z3B42.SGD","LU1894683264.USD","LU1868836757.USD","LU2237443895.HKD","IE0034235188.USD","GS","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","IE00BFXG1179.USD","LU1894683348.USD","BK4504","LU1868836591.USD","LU0251142724.SGD","BK4207","LU0048573561.USD","LU1868836914.USD","BK4585","LU2237443978.SGD","LU1791807156.HKD","LU2471134879.HKD","BK7142","LU2471134523.USD","LU0106831901.USD","BK4521","LU2237443382.USD","LU2237443549.SGD","LU2471134796.USD","LU2471134952.CNY","LU2750360641.GBP","BK4533","LU2750360997.AUD","IE00BSNM7G36.USD","LU0251131958.USD","BK4516","LU1668664300.SGD","LU2237438978.USD","BK4588","IE0004091025.USD","LU0742534661.SGD","SAN","BK4127","LU0061475181.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2552484472","title":"These Analysts Boost Their Forecasts On Goldman Sachs After Better-Than-Expected Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484472","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484472?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759425,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46467001/these-analysts-boost-their-forecasts-on-goldman-sachs-after-better-than-expected-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2552953484","title":"BRIEF-Goldman Sachs Says Aasem Khalil To Assume Additional Responsibilities As Global Head Of Cross Markets Group, Memo Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2552953484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552953484?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759102,"startTime":"0","endTime":"0","summary":"BRIEF-Goldman Sachs Says Aasem Khalil To Assume Additional Responsibilities As Global Head Of Cross Markets Group, Memo ShowsJuly 17  - Goldman Sachs Group Inc GS.N:GOLDMAN SACHS - AASEM KHALIL TO ASSUME ADDITIONAL RESPONSIBILITIES AS GLOBAL HEAD OF THE CROSS MARKETS GROUP - MEMO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2471134879.HKD","LU2237438978.USD","LU2750360641.GBP","LU1668664300.SGD","IE0004091025.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU1868836914.USD","GS","LU2237443549.SGD","LU0048573561.USD","BK4585","LU0096364046.USD","LU1868837300.USD","BK4127","IE0004086264.USD","LU0251142724.SGD","LU0251131958.USD","LU1791807156.HKD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU1894683264.USD","LU2237443895.HKD","IE0034235188.USD","BK4552","LU1868836591.USD","LU0061475181.USD","BK4533","LU2471134523.USD","LU2471134952.CNY","BK4516","BK4588","LU1868837136.USD","IE00B19Z3B42.SGD","LU1868836757.USD","BK4504","LU0106831901.USD","LU1894683348.USD","LU2237443465.HKD","IE00BFXG1179.USD","IE0002270589.USD","LU2237443622.USD","LU0742534661.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2552484526","title":"Goldman Sachs - Aasem Khalil to Assume Additional Responsibilities as Global Head of the Cross Markets Group - Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484526?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:28","pubTimestamp":1752758908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443465.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU1668664300.SGD","IE0034235188.USD","BK4552","LU1868837300.USD","LU2237443549.SGD","IE0004086264.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","LU2237443622.USD","LU1868836757.USD","LU2237443895.HKD","IE00BSNM7G36.USD","IE0004091025.USD","LU2471134796.USD","LU2750360997.AUD","GS","LU0048573561.USD","LU0061475181.USD","LU0096364046.USD","BK4504","LU1791807156.HKD","LU1868836591.USD","LU2471134879.HKD","BK4585","LU0251131958.USD","LU2237443382.USD","LU1894683264.USD","BK4516","IE00BFXG1179.USD","LU1894683348.USD","LU2750360641.GBP","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4127","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2552448676","title":"Market Chatter: Goldman Sachs, Morgan Stanley, Nomura Lose Tens of Millions in Fees as Alimentation Drops Seven & i Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448676?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:56","pubTimestamp":1752753414,"startTime":"0","endTime":"0","summary":"Goldman Sachs , Morgan Stanley  and Nomura  are set to miss out on millions of dollars in fees after Canada's Alimentation Couche-Tard abandoned its bid to acquire Seven & i Holdings, Bloomberg reported Thursday.Couche-Tard ended its nearly yearlong pursuit, citing a refusal of meaningful engagement by the Japanese operator of 7-Eleven convenience stores, the report said.The deal would have been the largest foreign takeover of a Japanese company, it said.The banks involved stood to earn tens to hundreds of millions of dollars in fees from advisory and debt financing services, the report added.Morgan Stanley, Goldman Sachs didn't immediately reply to MT Newswires' request for comment, while Nomura could not be reached.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NMR.AU","LU1162221912.USD","LU2111349929.HKD","LU2471134523.USD","LU1732799900.SGD","LU2028103732.USD","LU0971096721.USD","LU2089284900.SGD","LU0158827948.USD","LU2347655156.SGD","LU0267386448.USD","BK7506","MS","LU0098860793.USD","LU1868836914.USD","NMR","BK4552","LU0061475181.USD","BK4534","LU1363072403.SGD","LU2471134879.HKD","BK4533","LU2471134952.CNY","LU0006306889.USD","IE0004086264.USD","LU1868837136.USD","LU1668664300.SGD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU1894683348.USD","LU1989772923.USD","LU1989772840.SGD","GS","LU2237443382.USD","LU2237443465.HKD","BK4127","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","LU0106831901.USD","LU2471134796.USD","LU1791807156.HKD","LU0912757837.SGD","LU0320765646.SGD","LU0158827781.USD","LU2750360997.AUD","LU0096364046.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2552486947","title":"Goldman Sachs Group (GS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486947?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:38","pubTimestamp":1752752283,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Devin Ryan reiterated a Hold rating on Goldman Sachs Group today. The company’s shares closed yesterday at $708.82. According ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2552489416","title":"Goldman Sachs Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489416?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 07:34 ET (11:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU2471134952.CNY","LU1868837136.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","IE00B19Z3581.USD","IE0004091025.USD","LU0061475181.USD","BK6520","LU1894683348.USD","LU2237443978.SGD","LU0742534661.SGD","LU1868836914.USD","LU1894683264.USD","BK4516","IE00BFXG1179.USD","LU2237438978.USD","LU2471134796.USD","LU2237443549.SGD","LU2471134879.HKD","LU0106831901.USD","LU2237443382.USD","BK4504","LU0096364046.USD","BK4533","LU1868837300.USD","BK4585","LU2750360997.AUD","LU1868836591.USD","43A.SI","LU2237443622.USD","LU2237443895.HKD","LU2471134523.USD","LU0251142724.SGD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","BK4127","IE0004086264.USD","LU0048573561.USD","BK4550","IE0002270589.USD","IE00BSNM7G36.USD","GS","LU2237443465.HKD","LU0251131958.USD","BK6000","BK4588","BK6054","LU1791807156.HKD"],"gpt_icon":0},{"id":"2552948319","title":"BUZZ-Street View: Analysts see Goldman Sachs gaining momentum with asset management and AI leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948319?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:44","pubTimestamp":1752749058,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Analysts see Goldman Sachs gaining momentum with asset management and AI leadership** Goldman Sachs GS.N Q2 profit exceeded Wall St expectations, as turbulent markets raised revenue in its equities division to a record, and a pickup in dealmaking boosted investment banking** Median PT of 22 brokerages is $720, while rating is \"hold\" - LSEG dataBANKING BIG ON BUYBACKS AND BLOCKCHAIN** BofA  says GS well-positioned with significantly stronger investment banking pipeline and improved macro clarity driving deal momentum alongside structural growth in private credit and tech-driven efficiencies** Citizens  cites strong market share gains and effective capital deployment** Highlights long-term growth potential through asset management and AI leadership and blockchain innovation** RBC  says with a reduced capital buffer and new $40 bln buyback plan, GS well-positioned for sustained shareholder returns or potential acquisitions** KBW  views GS exit from underperforming ventur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","IE0002270589.USD","BK4550","LU2237443622.USD","LU2750360997.AUD","LU0251131958.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU1868836591.USD","LU2471134879.HKD","IE0004091025.USD","IE0004086264.USD","LU1791807156.HKD","BK4127","LU1868836914.USD","LU2237438978.USD","LU0048573561.USD","LU0251142724.SGD","LU0106831901.USD","BK4504","LU2750360641.GBP","IE00B19Z3581.USD","LU2471134523.USD","LU1894683264.USD","LU0742534661.SGD","IE00BSNM7G36.USD","LU2237443382.USD","BK4533","LU0061475181.USD","BK4516","LU2237443978.SGD","BK4585","LU0096364046.USD","LU2237443549.SGD","LU1868836757.USD","BK4552","LU1668664300.SGD","LU2471134796.USD","LU2237443465.HKD","LU1868837300.USD","GS","BK4588","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2552488393","title":"Keefe Bruyette & Woods Adjusts PT on Goldman Sachs to $790 From $771, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488393?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:06","pubTimestamp":1752746766,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) has an average rating of overweight and mean price target of $681.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","GS"],"gpt_icon":0},{"id":"2552100016","title":"Don't fade the stock market yet, says former Goldman tactical strategist now at Citadel","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100016?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Scott Rubner, a former Goldman Sachs tactical strategist now at Citadel Securities, said it's too soon to fade the stock market given factors including corporate stock buybacks - but it's getting late.In his first published note at Citadel, Rubner puts the current market rally in inning seven of nine.\"For the next one month, I am bullish on U.S. equities led by fundamental earnings and positive flow dynamics,\" he said. Companies have a low bar in earnings to beat, particularly with a weaker dollar providing positive translation effects for tech companies.July seasonals, he adds, are exceptional for U.S. stocks. Since 1928, July is the best performing month of the year for the S&P 500 SPX, while September is the worst.August is one of the best months of the year for corporate share repurchases, he notes. By market cap, most of the S&P 500 will have reported results by Aug. 1, so they can resume buying stock.The decline in volatility VIX also is a factor helping stocks. \"Volatility is no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU2237443465.HKD",".SPX","MESmain","IE0002270589.USD","LU1668664300.SGD","BK4552","BK4581","LU2237443549.SGD","IE0004086264.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","SSO","LU1868836914.USD","LU2237443622.USD","LU1868836757.USD","SH","IE00BSNM7G36.USD","IE0004091025.USD","LU2471134796.USD","VOO","LU2750360997.AUD","GS","LU0048573561.USD","LU0061475181.USD","LU0096364046.USD","BK4504","UPRO","ESmain","BK4585","LU0251131958.USD","LU2237443382.USD","SPY","BK4534","LU1894683264.USD","BK4559","LU2750360641.GBP","OEX","SPXU","SDS","LU1868837136.USD","LU2237438978.USD","OEF","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4127","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2552488880","title":"Positive Outlook for Goldman Sachs: Buy Rating Affirmed Amid Strong Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488880?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:56","pubTimestamp":1752746164,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group, the Financial sector company, was revisited by a Wall Street analyst yesterday. Analyst Ebrahim Poonawala from Bank of America...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-goldman-sachs-buy-rating-affirmed-amid-strong-performance-and-growth-prospects-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-goldman-sachs-buy-rating-affirmed-amid-strong-performance-and-growth-prospects-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2552488812","title":"Balanced Outlook for Goldman Sachs: Strong Earnings Amid Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488812?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:55","pubTimestamp":1752746123,"startTime":"0","endTime":"0","summary":"Analyst Betsy Graseck of Morgan Stanley maintained a Hold rating on Goldman Sachs Group, boosting the price target to $706.00. Betsy Graseck’s rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-goldman-sachs-strong-earnings-amid-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-goldman-sachs-strong-earnings-amid-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2552104268","title":"Goldman Sachs Group (GS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104268?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:36","pubTimestamp":1752741411,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Buy rating on Goldman Sachs Group, with a price target of $720.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-group-gs-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4550","LU1894683348.USD","IE0004086264.USD","LU2237443382.USD","LU2471134796.USD","BK4504","LU1868837136.USD","LU0106831901.USD","BK4552","LU2237443549.SGD","BK4585","LU2750360997.AUD","BK4127","IE0002270589.USD","LU0251142724.SGD","BK4516","BK4588","IE0034235188.USD","LU0742534661.SGD","LU1894683264.USD","LU0251131958.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2471134952.CNY","LU2471134523.USD","LU2237438978.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU2237443622.USD","GS","IE00B19Z3581.USD","LU2750360641.GBP","IE0004091025.USD","LU1668664300.SGD","LU0061475181.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2237443465.HKD","LU1868836591.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2552109333","title":"MEDIA-Goldman leads purchase of about 460 million euros of Santander loans - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109333?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:27","pubTimestamp":1752737247,"startTime":"0","endTime":"0","summary":"MEDIA-Goldman leads purchase of about 460 million euros of Santander loans - Bloomberg News-- Source link: https://tinyurl.com/4ddd48a6-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU1868837300.USD","LU2237443382.USD","LU2471134796.USD","LU1668664300.SGD","IE0034235188.USD","LU1894683264.USD","BK4552","LU1868837136.USD","LU2237443549.SGD","IE0004091025.USD","BK4127","LU0251131958.USD","IE00B19Z3B42.SGD","LU1868836591.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2237438978.USD","GS","IE0004086264.USD","LU2750360641.GBP","BK4550","IE00BSNM7G36.USD","LU1894683348.USD","LU1868836757.USD","LU0251142724.SGD","LU0106831901.USD","LU0742534661.SGD","LU2237443622.USD","LU0096364046.USD","LU2750360997.AUD","BK4588","LU2237443895.HKD","BK4504","BK4585","LU2237443465.HKD","BK4516","LU2237443978.SGD","LU1868836914.USD","LU0048573561.USD","LU0061475181.USD","IE0002270589.USD","BK4533","IE00BFXG1179.USD","LU1791807156.HKD","LU2471134952.CNY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-18","current":13.291743,"percent":0.661157,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.057669,"sd":3.62198,"marketCap":206846104253},"quantilePoints":[{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253}],"updateTime":1753051020613}}}