US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

687.16

+17.292.58%

Volume:2.85M

Turnover:1.95B

Market Cap:210.85B

PE:15.99

High:689.33

Open:670.62

Low:670.51

Close:669.87

Loading ...

Overview Company News Filings

It's "Game On" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says

KSS Line Secures Election Contract from GS Caltex

MT Newswires Live

Goldman upgrades Affiliated Managers on growing alternative business

Goldman Sachs On Pace for Record High Close -- Data Talk

JPMorgan Chase up 1.3%, Wells Fargo up 0.5%, Bank of America up 1.1%, Citigroup up 1.5%, Goldman Sachs up 1.5%, Morgan Stanley up 0.8%

THOMSON REUTERS

Dow Up 231 Points On Gains For Boeing, Goldman Sachs Shares

New to The Street Breaks Interview Records with Global Icons KITON, Goldman Sachs (NYSE: GS), Ford Motors (NYSE: F), and IMG Academy via Merrill Lynch (NYSE: BAC)

ACCESS Newswire

The era of diversification has begun. Goldman says it has further to run.

Citi Maintains a Neutral Rating on Goldman Sachs (GS), Keeps the PT Unchanged

Goldman Sachs Unveils Firmwide AI Assistant to Boost Productivity

Goldman CEO urges Europe to review 'overbearing' regulations in French opinion piece

Market Chatter: GS Caltex Eyes Biofuel Production in Indonesia Using Palm Oil Waste

MT Newswires Live

MOVES-Goldman names Aek Shyam head of M&A in global real estate group

Goldman Sachs Had Asked Its Staff in Israel to Work Remotely About a Week Ago, Source Says

THOMSON REUTERS

BRIEF-Goldman Had Asked Its Staff In Israel To Work Remotely About A Week Ago, Source Says

BRIEF-Goldman Launches AI Assistant Firmwide, Internal Memo Seen By Reuters Shows

Goldman Sachs Launches AI Assistant Firmwide, Internal Memo Seen by Reuters Shows

THOMSON REUTERS

Goldman Sachs Initiates Pilgrim's Pride at Neutral With $50 Price Target

MT Newswires Live

Morgan Stanley Adjusts Price Target on Goldman Sachs to $592 From $570, Maintains Equalweight Rating

MT Newswires Live

A new world order is redirecting capital from the U.S. toward Europe, says Goldman Sachs' former commodity chief

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":687.16,"timestamp":1750968000000,"preClose":669.87,"halted":0,"volume":2849509,"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"Pre-Mkt","change":17.29,"latestTime":"06-27 04:36:42 EDT","open":670.62,"high":689.33,"low":670.51,"amount":1950381597.99106,"amplitude":0.028095,"askPrice":690,"askSize":75,"bidPrice":686.5,"bidSize":25,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":687.645,"dividendRate":0.017099,"postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.16,"latestTime":"19:53 EDT","volume":59930,"amount":41181977.02,"timestamp":1750981998533},"volumeRatio":1.1458707564122996,"impliedVol":0.3217,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":1.1458707564122996,"shares":306841128,"dividePrice":11.75,"high":689.33,"amplitude":0.028095,"preClose":669.87,"low":670.51,"week52Low":437.37,"pbRate":"1.93","psRate":"3.97","week52High":689.33,"institutionHeld":0.6478,"latestPrice":687.16,"committee":-0.5,"eps":42.975685,"divideRate":0.017099,"volume":2849509,"delay":0,"ttmEps":42.975685,"open":670.62,"prevYearClose":572.62,"prevWeekClose":640.8,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":635.24,"twentyDayClose":608.44,"sixtyDayClose":546.29,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156729321","title":"It's \"Game On\" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1156729321","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156729321?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:48","pubTimestamp":1750992536,"startTime":"0","endTime":"0","summary":"Loosening regulations, the steady drumbeat of dealmaking, elevated interest rates: It’s a recipe for US banking stocks shares to keep ripping higher.Long an underdog in the broader market’s blistering rally, bank stocks are finally starting to catch up. With quarterly earnings, stress test results and the easing of bank capital rules on the horizon, JPMorgan Chase & Co. and Goldman Sachs Group Inc. are clearing a path for peers. JPMorgan, the biggest US bank, notched a record Thursday after also","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/us-bank-stocks-xlf-bnks-revival-depend-on-relaxed-rules-and-deal-recovery","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"It's \"Game On\" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MS","USB","JPM","BAC","DB","C","CS","GS","BK","WFC"],"gpt_icon":0},{"id":"2546792708","title":"KSS Line Secures Election Contract from GS Caltex","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792708","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792708?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:10","pubTimestamp":1751011813,"startTime":"0","endTime":"0","summary":"KSS Line (KRX:044450) secured a presidential election contract from GS Caltex for the supply of services, the marine transporter of oil and gas said in a Friday filing with the Korea Exchange.The contract is valued at 29.4 billion won.Shares of KSS Line rose nearly 1% at market close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSS","BK6520","BK6000","43A.SI","GS","BK4588","BK6054","BK4547","BK4220","BK4103","BK4585"],"gpt_icon":0},{"id":"2546184759","title":"Goldman upgrades Affiliated Managers on growing alternative business","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546184759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:20","pubTimestamp":1750969226,"startTime":"0","endTime":"0","summary":"Goldman Sachs upgraded Affiliated Managers (AMG) to Buy from Neutral with a price target of $218, up from $197, representing 17% upside from the cu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-upgrades-affiliated-managers-on-growing-alternative-business-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-upgrades-affiliated-managers-on-growing-alternative-business-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMG","GS"],"gpt_icon":0},{"id":"2546734134","title":"Goldman Sachs On Pace for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734134?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:36","pubTimestamp":1750948560,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group, Inc.  is currently at $682.88, up $13.01 or 1.94%. --Would be the first record close since Feb. 18, 2025, when it closed at $672.19. --Currently up six consecutive days; up 9.32% over this period. --Longest winning streak since May 16, 2025, when it rose for eight straight trading days. --Up 13.73% month-to-date; on pace for best month since Nov. 2024, when it rose 17.53%. --Up 53.13% from 52 weeks ago , when it closed at $445.96. --Traded as high as $683.03; new all-time intraday high . --Contributed 79.97 points to the DJIA so far today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4504","BK4550","UDOW","IE0004086264.USD","BK4552","MYMmain","IE00B19Z3B42.SGD","LU1894683348.USD","IE0002270589.USD","LU0251131958.USD","DXD","LU1868837136.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0048573561.USD","LU2237443978.SGD","LU2237443465.HKD","LU1791807156.HKD","LU2237443622.USD","BK4127","LU1868837300.USD","LU2237438978.USD","IE0004091025.USD","LU2750360997.AUD","SDOW","YMmain",".DJI","DDM","LU1868836914.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU2237443382.USD","BK4516","DOG","BK4533","LU2471134879.HKD","BK4588","LU2237443549.SGD","GS","LU0061475181.USD","LU2237443895.HKD","LU0096364046.USD","LU2471134523.USD","DJX","LU1668664300.SGD","LU2471134952.CNY","LU1868836591.USD","LU2750360641.GBP","BK4585"],"gpt_icon":0},{"id":"2546317717","title":"JPMorgan Chase up 1.3%, Wells Fargo up 0.5%, Bank of America up 1.1%, Citigroup up 1.5%, Goldman Sachs up 1.5%, Morgan Stanley up 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546317717","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546317717?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:21","pubTimestamp":1750947671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST13E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","LU2237443622.USD","IE00B19Z3B42.SGD","JPM","LU1506573853.SGD","IE00BZ1G4Q59.USD","WFC","LU0234572021.USD","LU2111349929.HKD","LU0251131958.USD","LU0130102774.USD","BAC","LU0096364046.USD","LU0234570918.USD","LU1244550577.SGD","LU0320765489.SGD","LU2213496289.HKD","C","LU0048573561.USD","LU1551013342.USD","LU0942090050.USD","BK4534","LU1914381329.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0477156797.USD","LU0882574139.USD","IE00BWXC8680.SGD","LU0130518102.USD","LU1670628061.USD","LU2750360641.GBP","LU1267930490.SGD","MS","LU0203345920.USD","LU2023250504.SGD","LU2552382215.SGD","IE00BKDWB100.SGD","IE00B7SZLL34.SGD","GS","BK4552","LU0251132253.USD","LU1974910355.USD","IE00BLSP4239.USD","LU0256863902.USD","LU0310800379.SGD","LU1244550494.USD","LU0964807845.USD","LU0943347566.SGD","LU0128525689.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2546273959","title":"Dow Up 231 Points On Gains For Boeing, Goldman Sachs Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273959?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:45","pubTimestamp":1750945500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Thursday morning with shares of Boeing and Goldman Sachs delivering the strongest returns for the price-weighted average.The Dow  was most recently trading 231 points  higher, as shares of Boeing  and Goldman Sachs  are contributing to the index's intraday rally.Boeing's shares have climbed $3.09  while those of Goldman Sachs have gained $9.73 , combining for an approximately 79-point boost for the Dow.Other components contributing significantly to the gain include JPMorgan Chase , UnitedHealth , and Caterpillar .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU0128525689.USD","LU0820561909.HKD","LU1720051017.SGD","LU1854103824.USD","LU1894683348.USD","SGXZ51526630.SGD","LU0345769128.USD","IE00BD6J9T35.USD","LU0738911758.USD","LU0942090050.USD","PCOM","UDOW","IE00BHPRN162.USD","DXD","LU0868494617.USD","IE00B4R5TH58.HKD","DOG","LU0354030438.USD","LU0672654240.SGD","GS","LU2133065610.SGD","SDOW","LU0557290698.USD","LU1914381329.SGD","MYMmain","SG9999001176.USD","LU0949170772.SGD","BK4564","LU0708994859.HKD","LU0266013472.USD","LU2362540622.SGD","SG9999014880.SGD","LU2471134879.HKD","LU2456880835.USD","DDM","BA","LU0310799852.SGD","CAT","LU1267930227.SGD","LU1291159041.SGD","LU1670627923.USD","LU1066051811.HKD","DJX",".DJI","LU1429558221.USD","LU2242649171.HKD","LU2750360997.AUD","BK4585"],"gpt_icon":1},{"id":"2546735170","title":"New to The Street Breaks Interview Records with Global Icons KITON, Goldman Sachs (NYSE: GS), Ford Motors (NYSE: F), and IMG Academy via Merrill Lynch (NYSE: BAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735170","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735170?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:50","pubTimestamp":1750863000,"startTime":"0","endTime":"0","summary":"KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms. NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, 2025 / New to The Street, one of the most influential financial media platforms in the world, has broken new records with its latest wave of interviews featuring legendary fashion house KITON, financial powerhouse Goldman Sachs , automotive icon Ford Motor Company , and elite sports and education institution IMG Academy, featured through its collaboration with Merrill Lynch, a division of Bank of America .The segment featuring KITON has officially surpassed 1 million views, making it one of the most impactful interviews in the company's 16-year broadcast history. These results underscore New to The Street's expansive influence and trusted position as the go-to media outlet for premium financial storytelling.\"We're just getting started,\" said Vince Caruso, Founder and CEO of New to The St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-breaks-interview-records-global-145000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BAC","LU0321505439.SGD","IE0004086264.USD","BK4552","BK4534","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU2237443978.SGD","IE0034235188.USD","LU2237443465.HKD","LU2237443622.USD","BK4127","LU0053666078.USD","LU1868837300.USD","LU0306806265.USD","LU1366192091.USD","LU2750360997.AUD","IMG","LU0070302665.USD","NYSE","LU1506573853.SGD","LU1868836757.USD","LU1883839398.USD","LU0052756011.USD","IE00BBT3K403.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","BK4516","LU0742534661.SGD","BK4533","LU1280957306.USD","F","LU0417517546.SGD","LU2237443549.SGD","LU2237443895.HKD","GS","LU0321505868.SGD","BK4574","LU0868494617.USD","LU2471134952.CNY","LU1668664300.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0208291251.USD","BK4585"],"gpt_icon":0},{"id":"2546124676","title":"The era of diversification has begun. Goldman says it has further to run.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124676?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:19","pubTimestamp":1750861140,"startTime":"0","endTime":"0","summary":"'Diversify to amplify' is the call from Goldman strategists. When Goldman Sachs held strategy conferences in January of this year, surveys found that investors were predicting that U.S. equities would outperform, tech NYTECH would be the best sector and the dollar DXY would be the strongest currency. Fast forward as we approach the end of the first half of the year and Goldman's global strategy team, led by Peter Oppenheimer, is saying U.S. assets are no longer the only game in town and recommending investors diversify to achieve returns.Goldman first suggested this \"diversify to amplify\" approach back in October 2024, when valuation spreads between the winners and losers of the 15 years following the global financial crisis of 2008-09 hit record highs. So did stock concentration, especially among the megacap tech names.Goldman notes that there have been tentative signs of investors broadening their geographical an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","GS","BK4588","IE0002270589.USD","LU1894683264.USD","LU2471134952.CNY","IE0004091025.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU2237443622.USD","BK4533","LU1868836914.USD","LU2237443978.SGD","LU2750360641.GBP","LU1791807156.HKD","LU1894683348.USD","IE0034235188.USD","IE0004086264.USD","LU0251131958.USD","BK4550","LU1868836757.USD","LU1868837136.USD","LU2471134796.USD","BK4585","BK4127","BK4516","LU2471134879.HKD","LU1868836591.USD","LU2237438978.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0096364046.USD","LU2237443465.HKD","LU2471134523.USD","LU1668664300.SGD","BK4552","LU2750360997.AUD","LU0251142724.SGD","LU0742534661.SGD","LU2237443895.HKD","BK4504","LU2237443549.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2546373545","title":"Citi Maintains a Neutral Rating on Goldman Sachs (GS), Keeps the PT Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373545","media":"Insider Monkey","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373545?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:29","pubTimestamp":1750840184,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc.  is one of the10 Best and Cheap Stocks to Buy Now. On June 20, Citi analyst Keith Horowitz maintained a Neutral rating on The Goldman Sachs Group, Inc.  with a price target of $550. The rating comes as the firm released its Q2 2025 earnings preview note regarding the company.The Goldman Sachs Group, Inc.  released its Q1 2025 earnings results on April 14. The company delivered net revenue of $15.06 billion, reflecting a 6% year-over-year increase. The net income for the quarter came in at $4.74 billion with an annualized ROTE of 18%. Analyst Keith Horowitz acknowledged that the company is managing its main initiatives effectively. He noted Q1 results to be indicative of a clear line of sight towards 15% to 17% ROTCE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-maintains-neutral-rating-goldman-082944390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PT","GS"],"gpt_icon":0},{"id":"2546735469","title":"Goldman Sachs Unveils Firmwide AI Assistant to Boost Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735469?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:56","pubTimestamp":1750784160,"startTime":"0","endTime":"0","summary":"Goldman SachsGS has firmwide launched GS AI Assistant, a tool driven by generative AI, according to an internal memo seen by Reuters.The GS AI Assistant, already in use by approximately 10,000 employees, is now accessible across the company. The assistant, powered by generative AI, is built to improve productivity by helping employees summarize reports, draft content, analyze datasets, and translate documents. It is tailored to meet the needs of employees in different functions, including investment banking, software development, research analysis, and asset and wealth management.According to the internal memo, the GS AI assistant will help Goldman employees in \"summarizing complex documents and drafting initial content to perform data analysis.\". The launch of GS AI Assistant marks a significant milestone in Goldman Sachs’ digital transformation, demonstrating the company’s commitment to integrating advanced technology across its operations. By scaling generative AI firmwide, the comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-unveils-firmwide-ai-165600758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU0321505439.SGD","BK4566","LU1585245621.USD","LU1674673691.USD","BK4579","IE0004086264.USD","BK4552","DB","BK4534","IE00B19Z3B42.SGD","LU2417539215.USD","LU1430594728.SGD","LU1201861249.SGD","LU1868836591.USD","IE00B19Z3581.USD","LU2237443978.SGD","IE0034235188.USD","LU2237443465.HKD","LU2237443622.USD","BK4127","LU1868837300.USD","LU0162691827.USD","LU1366192091.USD","LU0128525689.USD","LU2750360997.AUD","LU1868836757.USD","LU1883839398.USD","LU2125154778.USD","LU0052756011.USD","IBM","LU1267930227.SGD","LU0320765646.SGD","IE00BSNM7G36.USD","LU2237443382.USD","BK4516","LU0742534661.SGD","BK4533","LU2237443549.SGD","LU2237443895.HKD","GS","LU0321505868.SGD","LU0868494617.USD","LU2471134523.USD","LU1880398554.USD","LU2471134952.CNY","LU1668664300.SGD","LU0648001328.SGD","LU1778281490.HKD","BK4585"],"gpt_icon":0},{"id":"2545282767","title":"Goldman CEO urges Europe to review 'overbearing' regulations in French opinion piece","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282767","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282767?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:32","pubTimestamp":1750768352,"startTime":"0","endTime":"0","summary":"Goldman CEO urges Europe to review 'overbearing' regulations in French opinion pieceJune 24 (Reuters) - Goldman Sachs CEO David Solomon urged Europe to reconsider its \"extensive\" regulatory requiremen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU2471134952.CNY","LU1868836757.USD","LU2237438978.USD","BK4550","LU1791807156.HKD","LU1868836914.USD","BK4504","LU1868837300.USD","LU2237443465.HKD","LU0096364046.USD","LU0061475181.USD","IE00B19Z3581.USD","LU1868837136.USD","LU2471134523.USD","LU2471134796.USD","LU0048573561.USD","BK4585","BK4533","IE00BFXG1179.USD","BK4127","LU1868836591.USD","LU2750360641.GBP","IE0034235188.USD","LU2237443622.USD","LU1894683264.USD","LU0251131958.USD","IE0004091025.USD","LU0251142724.SGD","BK4552","BK4516","BK4588","LU1894683348.USD","IE0004086264.USD","LU2237443549.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2750360997.AUD","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD","GS","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2545422432","title":"Market Chatter: GS Caltex Eyes Biofuel Production in Indonesia Using Palm Oil Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422432?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:43","pubTimestamp":1750729433,"startTime":"0","endTime":"0","summary":"South Korean holding company GS Holdings  subsidiary plans to produce biofuel in Indonesia by recycling palm oil mill effluent , aiming to cut methane emissions and support South Korea's climate goals, Yonhap News reported Tuesday.The company will conduct a six-month feasibility study to evaluate greenhouse gas reduction potential and investment viability, the report said.If the feasibility study is successful, it will build Indonesia's first POME oil processing facility to produce sustainable aviation fuel and other biofuels, it said.Shares of GS Holdings rose more than 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6000","GS","BK6054","43A.SI"],"gpt_icon":0},{"id":"2545422186","title":"MOVES-Goldman names Aek Shyam head of M&A in global real estate group","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422186","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422186?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:40","pubTimestamp":1750729213,"startTime":"0","endTime":"0","summary":"MOVES-Goldman names Aek Shyam head of M&A in global real estate groupBy Sabrina ValleNEW YORK, June 24  - Goldman Sachs GS.N has appointed Aekloveya Shyam as head of mergers & acquisitions (M&A) in the Global Real Estate Group, according to an internal memo seen by Reuters.Shyam previously served as a managing director in the Healthcare Group within Investment Banking, where he participated in several multi-billion dollar transactions across the U.S., Europe and Asia. Shyam will focus on strategic transactions and advisory services, reporting to Mike Graziano and Andy Jonas, co-heads of the global Real state group. He joined Goldman in 2011 as an associate, and was named managing director in 2019.A Goldman spokesperson has confirmed the content of the memo.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SQ0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MOVES-Goldman names Aek Shyam head of M&A in global real estate group","news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0742534661.SGD","BK4550","IE0004086264.USD","LU0251131958.USD","LU0048573561.USD","LU2750360997.AUD","LU2471134952.CNY","BK4552","LU2237443895.HKD","IE0004091025.USD","BK4533","LU1791807156.HKD","LU2237443622.USD","LU2237438978.USD","IE00BFXG1179.USD","LU1868837300.USD","LU2471134523.USD","LU1868836914.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4588","LU1868836757.USD","LU2237443465.HKD","LU2471134796.USD","BK4516","BK4504","LU0096364046.USD","BK4585","IE00B19Z3581.USD","LU1894683264.USD","LU1894683348.USD","LU2237443549.SGD","GS","LU0251142724.SGD","LU1868836591.USD","LU2237443382.USD","BK4127","IE00BSNM7G36.USD","LU0106831901.USD","LU2471134879.HKD","LU1868837136.USD","IE0002270589.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2545410410","title":"Goldman Sachs Had Asked Its Staff in Israel to Work Remotely About a Week Ago, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410410","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410410?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:08","pubTimestamp":1750687699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","BK4552","LU1894683264.USD","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU1894683348.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2545410176","title":"BRIEF-Goldman Had Asked Its Staff In Israel To Work Remotely About A Week Ago, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410176","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410176?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:08","pubTimestamp":1750687699,"startTime":"0","endTime":"0","summary":"BRIEF-Goldman Had Asked Its Staff In Israel To Work Remotely About A Week Ago, Source SaysJune 23 (Reuters) - Goldman Sachs Group Inc GS.N:GOLDMAN SACHS HAD ASKED ITS STAFF IN ISRAEL TO WORK REMOTELY ABOUT A WEEK AGO, SOURCE SAYSFurther company coverage: GS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0251142724.SGD","LU1868836757.USD","BK4516","LU2471134796.USD","LU1894683264.USD","LU2750360641.GBP","BK4533","LU1868837300.USD","LU0742534661.SGD","LU1868836591.USD","LU2237443978.SGD","LU0251131958.USD","LU1868836914.USD","LU0048573561.USD","BK4550","LU0096364046.USD","LU0106831901.USD","LU1868837136.USD","LU0061475181.USD","IE0034235188.USD","LU2471134879.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU1791807156.HKD","BK4588","IE00B19Z3B42.SGD","LU2471134952.CNY","BK4552","LU2237443382.USD","BK4585","LU2237443622.USD","IE0004086264.USD","IE0004091025.USD","IE00B19Z3581.USD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","IE0002270589.USD","BK4127","LU1894683348.USD","LU2471134523.USD","GS","LU1668664300.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2545414055","title":"BRIEF-Goldman Launches AI Assistant Firmwide, Internal Memo Seen By Reuters Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414055","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414055?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683362,"startTime":"0","endTime":"0","summary":"BRIEF-Goldman Launches AI Assistant Firmwide, Internal Memo Seen By Reuters ShowsJune 23 (Reuters) - Goldman Sachs Group Inc GS.N:GOLDMAN SACHS LAUNCHES AI ASSISTANT FIRMWIDE, INTERNAL MEMO SEEN BY REUTERS SHOWSFurther company coverage: GS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251142724.SGD","BK4588","BK4550","LU0061475181.USD","LU1868836914.USD","LU1894683348.USD","LU1868836757.USD","LU2750360997.AUD","BK4585","LU2237443465.HKD","IE00BSNM7G36.USD","LU2237443622.USD","BK4127","LU2237443895.HKD","LU2237443382.USD","LU2750360641.GBP","BK4533","LU1791807156.HKD","IE0004086264.USD","GS","LU1668664300.SGD","LU2237443978.SGD","IE0004091025.USD","LU1868836591.USD","BK4516","LU1868837300.USD","IE0034235188.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2471134796.USD","LU2237438978.USD","LU2471134952.CNY","BK4504","LU0742534661.SGD","LU2471134523.USD","BK4552","LU0096364046.USD","LU1894683264.USD","IE00BFXG1179.USD","LU2471134879.HKD","LU1868837136.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2545269414","title":"Goldman Sachs Launches AI Assistant Firmwide, Internal Memo Seen by Reuters Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545269414","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545269414?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683362,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837300.USD","BK4516","LU0251131958.USD","LU2471134952.CNY","LU2471134879.HKD","LU2471134523.USD","BK4552","LU1791807156.HKD","GS","IE0034235188.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU2237443622.USD","BK4127","LU2237443895.HKD","BK4588","LU1868837136.USD","LU2471134796.USD","LU1894683264.USD","IE00BFXG1179.USD","LU0742534661.SGD","LU1868836757.USD","LU2237443465.HKD","IE00BSNM7G36.USD","IE0004086264.USD","BK4585","LU1868836914.USD","LU2237443549.SGD","BK4533","BK4504","LU1868836591.USD","LU2237438978.USD","LU0251142724.SGD","LU0106831901.USD","IE0004091025.USD","BK4550","LU1894683348.USD","LU2237443382.USD","LU0061475181.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU2750360641.GBP","LU2750360997.AUD","IE0002270589.USD"],"gpt_icon":0},{"id":"2545416369","title":"Goldman Sachs Initiates Pilgrim's Pride at Neutral With $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416369?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:15","pubTimestamp":1750677321,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride (PPC) has an average rating of hold and mean price target of $49.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GS","PPC"],"gpt_icon":0},{"id":"2545349201","title":"Morgan Stanley Adjusts Price Target on Goldman Sachs to $592 From $570, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349201","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349201?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:28","pubTimestamp":1750670896,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS) has an average rating of overweight and mean price target of $592.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GS"],"gpt_icon":0},{"id":"2544175688","title":"A new world order is redirecting capital from the U.S. toward Europe, says Goldman Sachs' former commodity chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175688?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:32","pubTimestamp":1750429920,"startTime":"0","endTime":"0","summary":"The global framework set in place at the end of World War II is being dismantled and the U.S. is retreating from the world stage. This will trigger a strategic shift in capital allocation, away from the high tech, \"asset-light\" sectors of the U.S. in favor of the \"asset-heavy\" defense and infrastructure sectors in Europe.This is the opinion of Jeff Currie, chief strategy officer of Energy Pathways at Carlyle Group, who argues that \"desperation is the mother of innovation.\" Europe's response to its security concerns with a huge buildup in military spending financed by the release of the German debt brake will attract capital and create an investment boom, he believes.Currie observes that military spending is a crucial component of financial and technological innovation , noting that Israel's and South Korea's world-leading research and development spending is mostly attributable to countries sitting on their borders. It's no wonder, he stresses, that Poland has the best performing econo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.61,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-25","current":13.037968,"percent":0.650413,"low":4.906824,"twenty":6.866198,"median":11.292039,"eighty":14.770943,"high":17.297398,"avg":11.015796,"sd":3.614769,"marketCap":194031046820},"quantilePoints":[{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-25","current":13.037968,"twenty":6.866198,"median":11.292039,"eighty":14.770943,"marketCap":194031046820}],"updateTime":1751011219504}}}