US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grifols SA

9.74

-0.0100-0.10%

Post-market: 9.740.00000.00%16:04 EDT

Volume:903.42K

Turnover:8.86M

Market Cap:6.63B

PE:31.49

High:9.91

Open:9.82

Low:9.73

Close:9.75

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Retreat Friday

MT Newswires Live

Grifols Is Maintained at Neutral by JP Morgan

European Equities Traded in the US as American Depositary Receipts Rise Thursday

MT Newswires Live

U.S. court rules to go on with Grifol lawsuit against Gotham City, Reuters says

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Grifols reaffirms guidance for 2025

Grifols Q1 Revenue €1.786 Billion; Adjusted EBITDA €400 Million; Q1 Net Income €60 Million; Confirms 2025 Guidance; Says On Track To Launch Fibrinogen In Europe In Q4'25 And In The U.S. In H1'26, Following FDA Approval; Expects To Share Greater Detail In 2025 Due To Impact Of Inflation Reduction Act On Its Financial Results

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

Grifols SA expected to post earnings of 15 cents a share - Earnings Preview

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

Here’s White Falcon’s Views on Grifols, S.A. (GRFS)

U.S Pharma Import Probe Clouds Clarity for EU Companies -- Market Talk

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols

Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"Grifols SA","latestPrice":9.74,"timestamp":1752264000000,"preClose":9.75,"halted":0,"volume":903415,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:04 EDT","volume":4509,"amount":43917.66,"timestamp":1752264248924},"delay":0,"floatShares":560961720,"shares":680409104,"eps":0.309265,"marketStatus":"Closed","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":9.82,"high":9.91,"low":9.725,"amount":8860211.650522,"amplitude":0.018974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.309265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":9.75,"dividendRate":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.75,"latestTime":"09:27 EDT","volume":21424,"amount":209119.942512,"timestamp":1752240430088},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:04 EDT","volume":4509,"amount":43917.66,"timestamp":1752264248924},"volumeRatio":0.721182,"impliedVol":0.3161,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":560961720,"roa":"3.99%","roe":"3.45%","lyrEps":0.239028,"volumeRatio":0.721182,"shares":680409104,"dividePrice":0.001,"high":9.91,"amplitude":0.018974,"preClose":9.75,"low":9.725,"week52Low":6.19,"pbRate":"1.01","psRate":"0.77","week52High":9.96,"institutionHeld":0,"latestPrice":9.74,"eps":0.309265,"divideRate":0.000103,"volume":903415,"delay":0,"ttmEps":0.309265,"open":9.82,"prevYearClose":7.44,"prevWeekClose":9.08,"prevMonthClose":9.04,"prevQuarterClose":9.04,"fiveDayClose":9.08,"twentyDayClose":8.95,"sixtyDayClose":7,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550644624","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160598,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.60% to 1,514.46 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4207","LU0648005311.SGD","BBVA","BK4532","BHP","LU2543165471.USD","BK4521","BHP.AU","LU0300736492.USD","BK7095","PHG","DAVA.AU","BK4505","GRFS","BK4134","LU1829250122.USD","SNN","SAN","LU0084288595.USD","BK4007","AFG","DAVA","MTLS","BK4168","SAP","BK7507","BDRX","BK4023","GSK","BK4528","BK4141","BK4082","BCYC","BK4107","BK4117","BK7511","BK4546","GSK.UK","SAN.AU","BK7142","MREO","BK4588","LU0300736062.USD","SQNS","EDAP","BTI","BTI.AU","BK4585","BK7062"],"gpt_icon":0},{"id":"2549526079","title":"European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987280,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Tuesday morning, rising 0.74% to 1,491.35 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","BUD","BP","BK4592","SQNS","DBVT","AUTL","TRIB","BUD.AU","BK4117","MREO","BK4201","LU0124676726.USD","SLN","ULVR.UK","BK4082","UN","BTI.AU","BK4139","BK7062","OPRA","LU0072461881.USD","BK4505","BK4183","BK4007","BTI","BK4141","LU0689626769.HKD","LU1162221912.USD","BCYC","UL","AFG","BK7119","BK4023","BK4075","LU0320765646.SGD","VRNA","EVAX","LU1829250122.USD","BK4585","GRFS","BK4107","BK4588","CLLS","LU2543165471.USD","BK4158"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","LU2237443622.USD","CLLS","UN","AFG","LU2237443465.HKD","LU2237443549.SGD","LU2129689431.USD","LU0124676726.USD","BK4107","LU2237443978.SGD","VRNA","BK4183","BK4521","NGG","BK4141","SQNS","EDAP","UL","IE00BFMHRM44.USD","BCYC","BK4585","BK4201","LYG","GRFS","LU2129689514.USD","NCNA","BK4009","BK4139","TTE","LU2237443895.HKD","BK4117","BK4505","BK4208","BK4532","TRIB","BK4207","LU2129689605.HKD","MREO","BK4082","BK4561","AUTL","BK4588","LU0689626769.HKD","LU2237443382.USD","BK4007","ULVR.UK","CRTO","DBVT"],"gpt_icon":0},{"id":"2544176423","title":"European Equities Traded in the US as American Depositary Receipts Retreat Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176423?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:16","pubTimestamp":1750432571,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower on Friday morning, down 0.3% to 1,457.10 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Evaxion  and pharmaceutical company Grifols , which rose 5.5% and 1.6% respectively.They were followed by energy company Eni , which was adding 1%.The decliners from continental Europe were led by pharmaceutical research company Galapagos  and biopharmaceutical firm DBV Technologies , which fell 3.4% and 2.9% respectively.They were followed by semiconductor company ASML , which was down 2.4%.From the UK and Ireland, the gainers were led by biopharmaceutical company Adaptimmune Therapeutics  and telecom provider Vodafone , which rose 2% and 1.5% respectively.The decliners from the UK and Ireland were led by pharmaceutical companies Compass Pathways  and Centessa Pharmaceuticals , which declined 5.8% and 2.8% respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","03165","CNTA","LU0345774391.USD","LU1734074674.USD","BK4539","GRFS","BK4532","ADAP","BK4201","EVAX","IE00BD6J9T35.USD","LU0097036916.USD","LU2063271972.USD","DBVT","VOD","CMPS","BK4147","E","LU0823434583.USD","IE0004445239.USD","AFG","GLPG","BK4535","BK4543","BK4588","BK4132","BK4117","BK4585","BK4107","LU0345774631.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2544960687","title":"Grifols Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960687?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:06","pubTimestamp":1750165560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 09:06 ET (13:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2541071753","title":"European Equities Traded in the US as American Depositary Receipts Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071753?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:22","pubTimestamp":1749136943,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Thursday morning, up 0.7% to 1,476.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by healthcare company Grifols  and financial services provider Banco Santander , which rose 3.2% and 1.9% respectively.They were followed by steel manufacturer ArcelorMittal , which added 1.7%, and semiconductor company ASML , which increased 1.5%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 4.3% and 2.2% respectively.They were followed by advertising company Criteo , down 2%.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and cigarette manufacturer British American Tobacco , which rose 3.6% and 2.6% respectively.The decliners from the UK and Ireland were led by biotech firm Centessa Pharmaceuticals   and beverage giant Diageo , which lost 7.8% and 3.9% respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","BK4139","BK4147","CRTO","LU2543165471.USD","MT","03165","AUTL","BK4565","BK4585","EVAX","SAN","BK4559","GRFS","LU2063271972.USD","LU1734074674.USD","LU0823434740.USD","BK7142","IE00BFMHRM44.USD","IE0004445239.USD","BK4009","WKEY","BK4539","CNTA","BK4207","AFG","DEO","BK4535","BK4006","BK4561","BK4543","LU0345774631.USD","LU0823434583.USD","SAN.AU","BK4075","BTI","ASML","DGE.UK","BK4169","BTI.AU","BK4521","BK7062","BK4141","BK4117","LU0097036916.USD","LU0345774391.USD","BK4107","BK4588"],"gpt_icon":1},{"id":"2539225625","title":"U.S. court rules to go on with Grifol lawsuit against Gotham City, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225625?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:15","pubTimestamp":1748600149,"startTime":"0","endTime":"0","summary":"A New York court has found enough evidence to continue with the defamation lawsuit filed by Grifols (GRFS) against short seller Gotham City Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-court-rules-to-go-on-with-grifol-lawsuit-against-gotham-city-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-court-rules-to-go-on-with-grifol-lawsuit-against-gotham-city-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211","BK4139","GRFS"],"gpt_icon":0},{"id":"2539261468","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261468?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531402,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading moderately higher late Thursday morning, rising 0.32% to 1,451.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and Grifols , which rose 2.5% and 2.1% respectively. They were followed by pharmaceutical company Ascendis Pharma , which was up 0.5%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which dropped 8.9% and 6.5% respectively. They were followed by   semiconductor company Sequans Communications , which dropped 1.6%, accommodations booking company trivago , which fell 1.5%, and petroleum refiner Equinor , down 0.9%.From the UK and Ireland, the gainers were led by biotech firms Autolus Therapeutics  and Trinity Biotech , which advanced 7.9% and 5.5% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and Adaptimmune Thera","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4111","BK4075","BK4117","LU0889565916.HKD","ADAP","CLLS","BDRX","BK4201","PSO","AFG","BK4204","BK4139","AUTL","BK4141","BTI.AU","EQNR","LU0109394709.USD","TRVG","TRIB","BCYC","BTI","ASND","EVAX","GRFS","SQNS","NCNA","BK7062","BK4107","LU0320765992.SGD","DBVT","BK4077","LU2543165471.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","BK4585","BK4095","LU0320765992.SGD","BK4077","SQNS","DAVA","BK4505","LU0084288595.USD","LU0889565916.HKD","BK4134","ASND","AFG","BK4082","BK4207","LU0648005311.SGD","DAVA.AU","BK4141","TRIB","AMRN","BK4139","LYG","BK4521","NCNA","DBVT","AUTL","GRFS","BK4117","BK4115","TRVG","BBVA","ADAP","BK4107","NTZ","TEF","MREO"],"gpt_icon":0},{"id":"2535209733","title":"Grifols reaffirms guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209733?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064803,"startTime":"0","endTime":"0","summary":"Grifols (GRFS) said: “Grifols remains focused on the continued execution of its strategic plan and reaffirms its guidance for FY2025. Due to the im...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-reaffirms-guidance-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-reaffirms-guidance-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2534206103","title":"Grifols Q1 Revenue €1.786 Billion; Adjusted EBITDA €400 Million; Q1 Net Income €60 Million; Confirms 2025 Guidance; Says On Track To Launch Fibrinogen In Europe In Q4'25 And In The U.S. In H1'26, Following FDA Approval; Expects To Share Greater Detail In 2025 Due To Impact Of Inflation Reduction Act On Its Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206103","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206103?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064781,"startTime":"0","endTime":"0","summary":"https://www.cnmv.es/webservices/verdocumento/ver?t=%7Bb75ee6db-df80-49ee-bf19-dfb0c0eed666%7D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45353440/grifols-q1-revenue-1-786-billion-adjusted-ebitda-400-million-q1-net-income-60-million-confirms-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4546","BK4095","ASND","SQNS","LU0320765992.SGD","BTI.AU","NVO.AU","BK4585","BK7104","LU2543165471.USD","BK4588","LU1829250122.USD","BK4141","E","BK4077","BK4532","AFG","AUTL","TRVG","IE00BZ1G4Q59.USD","LU1093756168.USD","MTLS","BK4139","LU1162221912.USD","BK4007","BP","BK4201","BK4107","BTI","IE00BKVL7J92.USD","LU0109394709.USD","LU0154236417.USD","NCNA","SLN","BK4075","AMRN","BK4117","LU1093756325.SGD","LU0889565916.HKD","BK4599","VRNA","NVO","BK4023","LU0162691827.USD","LU0320765646.SGD","AKTX","BK7062","GRFS","LU0072461881.USD","NTZ"],"gpt_icon":1},{"id":"2534317138","title":"Grifols SA  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317138?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:29","pubTimestamp":1746782946,"startTime":"0","endTime":"0","summary":"Grifols SA  expected to post earnings of15cents a share - Earnings Preview Grifols SA GRFS.OQ, GRFS.O is expected to show a rise in quarterly revenue when it reports  results on May 12 (estimated) for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ING","LU1093756168.USD","BK4117","LU2237443895.HKD","TRIB","BK4532","BK4201","LU2129689605.HKD","BTI.AU","GRFS","ADAP","BK7062","NVO.AU","IE00BKVL7J92.USD","BK4585","BK4142","CRTO","BK7141","TTE","TRVG","AKTX","BK7104","BK7505","LU2237443382.USD","IE00BZ1G4Q59.USD","AUTL","VOD","LU2237443465.HKD","LU2237443549.SGD","NVO","BK4132","AFG","BK4139","BK4561","BK4588","CUK","LU2543165471.USD","BDRX","BK4007","ING.AU","LU1093756325.SGD","BTI","BK4082","LU2129689431.USD","BK4075","BK4077","NTZ","TEF","LU2237443978.SGD","BK4095"],"gpt_icon":1},{"id":"2530040242","title":"Here’s White Falcon’s Views on Grifols, S.A. (GRFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530040242?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:40","pubTimestamp":1745844023,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s performance for the recent quarter was below expectations, as the gains from gold and silver royalty holdings were unable to cover the losses in some of the larger positions. On a positive note, the portfolio company, Converge Technologies , was acquired at a significant premium during this time. In the quarter, the fund returned -6.7% compared to a -4.4% return for the S&P 500 , -1.2 % for the MSCI All Country , and 1.5% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2025.White Falcon Capital Management stated the following regarding Grifols, S.A.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-falcon-views-grifols-grfs-124023937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","QLD","USJW.SI","NVIW.SI","BK4139","USAW.SI","CTS","IE0031619046.USD","MNQmain","IE00B7SZL793.SGD","NQmain","BK4145",".IXIC","TSYW.SI","QID","SQQQ","GRFS","TQQQ","PSQ"],"gpt_icon":1},{"id":"2527467116","title":"U.S Pharma Import Probe Clouds Clarity for EU Companies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"0955 GMT - A U.S. investigation into pharmaceutical imports and potential tariffs in the coming months will likely limit clarity from pharma companies during their 1Q results, Barclays analysts say in a note. The investigation, initiated April 1, aims to assess the national security implications of pharmaceutical imports, including finished generics, nongenerics and active pharmaceutical ingredients, and has to be finalized in around nine months. \"With Pharma having been excluded from the initial reciprocal tariffs and it being our house view that some sort of Commerce Department investigation being required for these sectoral tariffs, this isn't too surprising but at least provides some timing framing,\" they say. Barclays analysts estimate that AstraZeneca, Roche and Grifols appear most insulated, whereas GSK and Sandoz look most exposed to a potential tariff risk. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0889565916.HKD","LU2417539215.USD","LU2456880835.USD","LU0320765992.SGD","BK4532","LU1829250122.USD","LU2462157665.USD","BK4156","BK4139","LU0109394709.USD","GSK.UK","LU2236285917.USD","AZN","GRFS","RHHBY","BK4007","03165","BK4568","GSK","BK4588"],"gpt_icon":0},{"id":"2527194991","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644777,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Monday morning, up 1.19% to 1,327.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and healthcare company Grifols , which climbed 6.1% and 4%. They were followed by networking and telecoms company Ericsson  and pharmaceutical giant Novo Nordisk , which added 3.2% and 2.5%, respectively.The decliners from continental Europe were led by medical device maker Edap  and hotel and accommodation search platform Trivago , which fell 6.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical firm Adaptimmune Therapeutics , which were rising 4.3% and 1.4% respectively.The decliners from the UK and Ireland were led by Biodexa Pharmaceuticals  and Mereo BioPharma , which lost 5.1% and 3.9% respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","BK4551","BK4588","BK4591","BNTX","IE00BZ1G4Q59.USD","BK4007","BK4077","BK7104","BK4139","BK4535","TRVG","LU1093756168.USD","BK4568","BK4505","SLN","MREO","BK4082","BK4554","GRFS","BK4107","EDAP","LU0154236417.USD","BK4585","IE00BKVL7J92.USD","NVO.AU","BK4599","LU1093756325.SGD","BK4117","ERIC","BK4020","ADAP","BK4515","BK4532","BK4548","AFG"],"gpt_icon":1},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","ULVR.UK","BK7104","BHP.AU","BK4532","NTZ","BK4588","DAVA.AU","EVAX","GSK.UK","LU0109394709.USD","BK7095","LU0648005311.SGD","BK4007","E","AFG","LU0154236417.USD","LU0689626769.HKD","BK4201","DAVA","UL","LU1093756168.USD","LU0084288595.USD","BHP","BK4095","LU2417539215.USD","LU2456880835.USD","AZN","BK4599","GSK","BDRX","IE00BZ1G4Q59.USD","LU0889565916.HKD","LU0124676726.USD","BK4117","SLN","BK7507","DBVT","BK4139","BK4183","GRFS","LU1093756325.SGD","NVO.AU","IE00BKVL7J92.USD","BK4107","UN","BK4568","ASND","AKTX"],"gpt_icon":1},{"id":"2524419600","title":"European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419600","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:07","pubTimestamp":1743610037,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 fell 0.62%, Germany's DAX dropped 0.66%, the FTSE 100 in London was down 0.30%, France's CAC 40 lost 0.22%, and the Swiss Market Index declined 0.77%.In Spain, unemployment in March fell by 13,300, compared with a 6,000 drop the previous month, and a 2,500 decline expected by analysts, according to Bloomberg.And in corporate news, Brookfield Asset Management is discussions again to acquire Spanish biopharmaceutical company Grifols Bloomberg News reported Wednesday, citing people familiar with the matter.The asset management firm dropped a bid in November to buy Grifols after months of negotiations, according to the report. Grifols' board previously turned down an indicative offer valuing the company at 6.45 billion euros , Bloomberg reported. Brookfield and Grifols did not immediately respond to MT Newswires' requests for comment.Shares of Grifols rose 3.2% in Wednesday trading in Madrid.Irish airline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-wednesday-160717594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BK4139","BAM","BHP"],"gpt_icon":0},{"id":"2524454493","title":"Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598020,"startTime":"0","endTime":"0","summary":"Grifols and Brookfield said they aren't in takeover talks, after a media report indicated the investment company had resumed discussions with the Grifols family--which controls the Spanish pharmaceutical company--about a possible deal.\"Brookfield is not, and has not been, in discussions with the company's board of directors with respect to a potential transaction,\" Brookfield said.The investor said it maintains a general dialogue with Grifols's reference shareholders, but said there is no update since it decided against making a bid for the company in November.Grifols's board said separately that it \"has no knowledge\" of talks regarding another attempt by Brookfield to acquire the company.The statements came after Spanish news website El Confidencial reported, citing unnamed sources, that Brookfield had resumed talks with the Grifols family over a possible deal.Shares in Grifols traded 6% higher at 8.63 euros in European afternoon trading, paring back gains of as much as 15% earlier in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","BK4588","BK4139","BK4585","IE00B3S45H60.SGD","BN","IE00B775SV38.USD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"GRFS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1753776000000,"name":null,"time":"","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-12","symbol":"GRFS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GRFS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-05-14","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-17","value":0.309736,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-12","value":0.19329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2025-07-10","current":36.073538,"percent":0.519481,"low":12.92242,"twenty":21.713254,"median":34.416216,"eighty":121.770969,"high":965.819181,"avg":111.154493,"sd":201.776848,"marketCap":8231057175.08},"quantilePoints":[{"date":"2020-07-17","current":22.875438,"twenty":22.270274,"median":25.983021,"eighty":28.84088,"marketCap":18226025210.29},{"date":"2020-07-24","current":21.338837,"twenty":22.270274,"median":25.972835,"eighty":28.833661,"marketCap":17302302595.95},{"date":"2020-07-31","current":26.416848,"twenty":22.267276,"median":25.968297,"eighty":28.822232,"marketCap":17391836449.78},{"date":"2020-08-07","current":26.173762,"twenty":22.268534,"median":25.979774,"eighty":28.801449,"marketCap":17168834264.5},{"date":"2020-08-14","current":25.8458,"twenty":22.270274,"median":25.979774,"eighty":28.787719,"marketCap":17017893942.26},{"date":"2020-08-21","current":24.464235,"twenty":22.27402,"median":25.972835,"eighty":28.778355,"marketCap":16038007580.4},{"date":"2020-08-28","current":23.491109,"twenty":22.278499,"median":25.944872,"eighty":28.767706,"marketCap":15550264702.03},{"date":"2020-09-04","current":22.692802,"twenty":22.282897,"median":25.914214,"eighty":28.755137,"marketCap":14896012626.8},{"date":"2020-09-11","current":23.968129,"twenty":22.288576,"median":25.884791,"eighty":28.745533,"marketCap":15789033277.7},{"date":"2020-09-18","current":24.966012,"twenty":22.295061,"median":25.864086,"eighty":28.735565,"marketCap":16483462273.1},{"date":"2020-09-25","current":25.239235,"twenty":22.326252,"median":25.8458,"eighty":28.716749,"marketCap":16319231605.67},{"date":"2020-10-02","current":26.011802,"twenty":22.37209,"median":25.827058,"eighty":28.692212,"marketCap":16956666529.23},{"date":"2020-10-09","current":26.689559,"twenty":22.390476,"median":25.847738,"eighty":28.682622,"marketCap":17550616233.01},{"date":"2020-10-16","current":28.172297,"twenty":22.420073,"median":25.878648,"eighty":28.682622,"marketCap":18367209029.99},{"date":"2020-10-23","current":26.390439,"twenty":22.439548,"median":25.895337,"eighty":28.676043,"marketCap":17384733235.09},{"date":"2020-10-30","current":24.489818,"twenty":22.463262,"median":25.884558,"eighty":28.667514,"marketCap":15882649995.34},{"date":"2020-11-06","current":21.719159,"twenty":22.439548,"median":25.872971,"eighty":28.661975,"marketCap":17748854495.96},{"date":"2020-11-13","current":22.423865,"twenty":22.395603,"median":25.846769,"eighty":28.659527,"marketCap":18229387342.72},{"date":"2020-11-20","current":21.652164,"twenty":22.302004,"median":25.819756,"eighty":28.649533,"marketCap":17652136982.92},{"date":"2020-11-27","current":21.015646,"twenty":22.28111,"median":25.786046,"eighty":28.634696,"marketCap":17272504360.35},{"date":"2020-12-04","current":20.470666,"twenty":22.268137,"median":25.743216,"eighty":28.627433,"marketCap":17077777689.32},{"date":"2020-12-11","current":20.77969,"twenty":22.190203,"median":25.70699,"eighty":28.624934,"marketCap":17301986510.42},{"date":"2020-12-18","current":21.374659,"twenty":22.117008,"median":25.662911,"eighty":28.613005,"marketCap":17969325593.74},{"date":"2020-12-24","current":20.520782,"twenty":22.092252,"median":25.656135,"eighty":28.583795,"marketCap":17190518633.93},{"date":"2020-12-31","current":20.599524,"twenty":22.05097,"median":25.649279,"eighty":28.578646,"marketCap":17321919464.22},{"date":"2021-01-08","current":20.727731,"twenty":22.015105,"median":25.640547,"eighty":28.567098,"marketCap":17448937037.72},{"date":"2021-01-15","current":20.934934,"twenty":21.890461,"median":25.632873,"eighty":28.550749,"marketCap":17399635643.82},{"date":"2021-01-22","current":21.143582,"twenty":21.880487,"median":25.62583,"eighty":28.543098,"marketCap":17692841559.34},{"date":"2021-01-29","current":20.559151,"twenty":21.814538,"median":25.601911,"eighty":28.536825,"marketCap":17155760250.06},{"date":"2021-02-05","current":20.039888,"twenty":21.771982,"median":25.543729,"eighty":28.530816,"marketCap":16571587040.78},{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-05-02","current":33.623941,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949784465.49},{"date":"2025-05-09","current":32.28985,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5713071699.18},{"date":"2025-05-16","current":28.668853,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6260520709.17},{"date":"2025-05-23","current":29.667879,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6534967041.63},{"date":"2025-05-30","current":30.134965,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6684613915.46},{"date":"2025-06-06","current":32.425888,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":7248799340.43},{"date":"2025-06-13","current":32.258342,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":7288966513.89},{"date":"2025-06-20","current":32.537059,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7284495247.71},{"date":"2025-06-27","current":32.411403,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7402373187.88},{"date":"2025-07-03","current":33.215949,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7627166404.38},{"date":"2025-07-10","current":36.073538,"twenty":21.713254,"median":34.416216,"eighty":121.770969,"marketCap":8231057175.08}],"updateTime":1752287203323}}}