US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grifols SA

7.08

-0.0700-0.98%

Post-market: 7.080.00000.00%16:05 EDT

Volume:517.19K

Turnover:3.68M

Market Cap:4.82B

PE:29.73

High:7.22

Open:7.18

Low:7.06

Close:7.15

Loading ...

Overview Company News Filings

Here’s White Falcon’s Views on Grifols, S.A. (GRFS)

U.S Pharma Import Probe Clouds Clarity for EU Companies -- Market Talk

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols

Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update

Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%

Tiger Newspress

Grifols clarifies no knowledge of restarted discussion on offer from Brookfield

Market Chatter: Brookfield Resumes Discussions for Potential Grifols Deal

MT Newswires Live

Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ

Brookfield in Talks With Grifols Over Another Potential Takeover Bid, El Confidencial Reports, Citing Sources

Grifols Shares Jump After Report on Takeover Talks Resuming

Will ADMA Biologics Stock Continue Its Momentum in 2025?

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

Grifols Aims to Double Revenue Over Next Decade

MT Newswires Live

Grifols expects to double revenue to EUR 14B over next decade

Grifols details Value Creation Plan at CMD

Grifols sees reaching EUR 10B in revenue by 2029

Grifols sees 2025 revenue EUR 7.7B, EBITDA above EUR 2B

Stock Track | Grifols SA Soars 5.04% as Q4 Earnings Showcase Strong Growth in Plasma Therapies and Innovation Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"Grifols SA","latestPrice":7.08,"timestamp":1745956800000,"preClose":7.15,"halted":0,"volume":517189,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"delay":0,"floatShares":560961720,"shares":680409104,"eps":0.238119,"marketStatus":"Closed","change":-0.07,"latestTime":"04-29 16:00:00 EDT","open":7.18,"high":7.2192,"low":7.06,"amount":3682290.8621,"amplitude":0.022266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.238119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":7.15,"dividendRate":0.056369,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"08:07 EDT","volume":2200,"amount":15813.86994,"timestamp":1745928451519},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"volumeRatio":0.410245,"impliedVol":0.1947,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":560961720,"roa":"3.89%","roe":"2.64%","lyrEps":0.239028,"volumeRatio":0.410245,"shares":680409104,"dividePrice":0.410072,"high":7.2192,"amplitude":0.022266,"preClose":7.15,"low":7.06,"week52Low":5.79,"pbRate":"0.72","psRate":"0.59","week52High":9.96,"institutionHeld":0,"latestPrice":7.08,"eps":0.238119,"divideRate":0.056369,"volume":517189,"delay":0,"ttmEps":0.238119,"open":7.18,"prevYearClose":7.44,"prevWeekClose":7.21,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.18,"twentyDayClose":7.11,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530040242","title":"Here’s White Falcon’s Views on Grifols, S.A. (GRFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530040242?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:40","pubTimestamp":1745844023,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s performance for the recent quarter was below expectations, as the gains from gold and silver royalty holdings were unable to cover the losses in some of the larger positions. On a positive note, the portfolio company, Converge Technologies , was acquired at a significant premium during this time. In the quarter, the fund returned -6.7% compared to a -4.4% return for the S&P 500 , -1.2 % for the MSCI All Country , and 1.5% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2025.White Falcon Capital Management stated the following regarding Grifols, S.A.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-falcon-views-grifols-grfs-124023937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","TQQQ","IE00B19Z4B17.USD","MNQmain","IE0031619046.USD","USJW.SI","IE00B7SZL793.SGD","QID","SQQQ","IE00B66KJ199.SGD","BK4139","NQmain","GRFS","BK4145","TSYW.SI","USAW.SI",".IXIC","CTS","NVIW.SI"],"gpt_icon":1},{"id":"2527467116","title":"U.S Pharma Import Probe Clouds Clarity for EU Companies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"0955 GMT - A U.S. investigation into pharmaceutical imports and potential tariffs in the coming months will likely limit clarity from pharma companies during their 1Q results, Barclays analysts say in a note. The investigation, initiated April 1, aims to assess the national security implications of pharmaceutical imports, including finished generics, nongenerics and active pharmaceutical ingredients, and has to be finalized in around nine months. \"With Pharma having been excluded from the initial reciprocal tariffs and it being our house view that some sort of Commerce Department investigation being required for these sectoral tariffs, this isn't too surprising but at least provides some timing framing,\" they say. Barclays analysts estimate that AstraZeneca, Roche and Grifols appear most insulated, whereas GSK and Sandoz look most exposed to a potential tariff risk. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","AZN","BK4156","LU0320765992.SGD","LU2456880835.USD","LU2462157665.USD","GRFS","LU0889565916.HKD","BK4568","BK4588","LU2236285917.USD","BK4007","BK4532","RHHBY","LU1829250122.USD","BK4585","LU0109394709.USD","03165","BK4139","GSK.UK","LU2417539215.USD"],"gpt_icon":0},{"id":"2527194991","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644777,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Monday morning, up 1.19% to 1,327.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and healthcare company Grifols , which climbed 6.1% and 4%. They were followed by networking and telecoms company Ericsson  and pharmaceutical giant Novo Nordisk , which added 3.2% and 2.5%, respectively.The decliners from continental Europe were led by medical device maker Edap  and hotel and accommodation search platform Trivago , which fell 6.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical firm Adaptimmune Therapeutics , which were rising 4.3% and 1.4% respectively.The decliners from the UK and Ireland were led by Biodexa Pharmaceuticals  and Mereo BioPharma , which lost 5.1% and 3.9% respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4117","SLN","EDAP","LU1093756325.SGD","BK4532","BK4554","BK4551","IE00BKVL7J92.USD","GRFS","BK4585","TRVG","BK4107","BK4591","MREO","BK4548","BK7104","BNTX","BK4599","LU0154236417.USD","BK4535","BK4505","BK4588","IE00BZ1G4Q59.USD","BK4515","LU1093756168.USD","BK4139","ADAP","BK4568","BDRX","BK4020","NVO.AU","BK4007","BK4082","ERIC","BK4077"],"gpt_icon":1},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSK","AZN","ASND","LU2456880835.USD","BK7507","GRFS","LU0889565916.HKD","UL","TRIB","AFG","LU0084288595.USD","BK7104","EVAX","ULVR.UK","DAVA","AKTX","E","BK4568","LU0648005311.SGD","BK4588","IE00BZ1G4Q59.USD","LU0124676726.USD","BK4095","LU1093756325.SGD","BK4007","BK4532","NVO.AU","BK4599","BK4107","BK4117","LU2417539215.USD","BHP","LU0689626769.HKD","DAVA.AU","BHP.AU","NTZ","DBVT","LU0154236417.USD","BK4139","BK7095","UN","BDRX","BK4201","GSK.UK","SLN","LU0109394709.USD","LU1093756168.USD","IE00BKVL7J92.USD","BK4183"],"gpt_icon":1},{"id":"2524419600","title":"European Equities Close Lower in Wednesday Trading; Brookfield in Talks Again to Acquire Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419600","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:07","pubTimestamp":1743610037,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 fell 0.62%, Germany's DAX dropped 0.66%, the FTSE 100 in London was down 0.30%, France's CAC 40 lost 0.22%, and the Swiss Market Index declined 0.77%.In Spain, unemployment in March fell by 13,300, compared with a 6,000 drop the previous month, and a 2,500 decline expected by analysts, according to Bloomberg.And in corporate news, Brookfield Asset Management is discussions again to acquire Spanish biopharmaceutical company Grifols Bloomberg News reported Wednesday, citing people familiar with the matter.The asset management firm dropped a bid in November to buy Grifols after months of negotiations, according to the report. Grifols' board previously turned down an indicative offer valuing the company at 6.45 billion euros , Bloomberg reported. Brookfield and Grifols did not immediately respond to MT Newswires' requests for comment.Shares of Grifols rose 3.2% in Wednesday trading in Madrid.Irish airline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-wednesday-160717594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BHP","BK4139","GRFS"],"gpt_icon":0},{"id":"2524454493","title":"Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598020,"startTime":"0","endTime":"0","summary":"Grifols and Brookfield said they aren't in takeover talks, after a media report indicated the investment company had resumed discussions with the Grifols family--which controls the Spanish pharmaceutical company--about a possible deal.\"Brookfield is not, and has not been, in discussions with the company's board of directors with respect to a potential transaction,\" Brookfield said.The investor said it maintains a general dialogue with Grifols's reference shareholders, but said there is no update since it decided against making a bid for the company in November.Grifols's board said separately that it \"has no knowledge\" of talks regarding another attempt by Brookfield to acquire the company.The statements came after Spanish news website El Confidencial reported, citing unnamed sources, that Brookfield had resumed talks with the Grifols family over a possible deal.Shares in Grifols traded 6% higher at 8.63 euros in European afternoon trading, paring back gains of as much as 15% earlier in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","GRFS","IE00B3S45H60.SGD","BK4588","BK4139","BN","IE00B775SV38.USD"],"gpt_icon":0},{"id":"1179258096","title":"Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179258096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179258096?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595084,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Wednesday as investors braced for details of U.S. President Donald Trump's tariff plans, which are expected to upend global trade and commerce.Details of Trump's \"L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ESmain","YMmain","BB",".IXIC","NCNO",".SPX",".DJI","TSLA","DJT","META","NQmain","CRWV","SCHW","NMAX","GRFS"],"gpt_icon":1},{"id":"2524468231","title":"Grifols clarifies no knowledge of restarted discussion on offer from Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588954,"startTime":"0","endTime":"0","summary":"Pursuant to the provisions of Article 227 of Law 6/2023 of March 17, on Securities Markets and Investment Services, Grifols (GRFS), S.A. hereby inf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-clarifies-no-knowledge-of-restarted-discussion-on-offer-from-brookfield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-clarifies-no-knowledge-of-restarted-discussion-on-offer-from-brookfield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2524501714","title":"Market Chatter: Brookfield Resumes Discussions for Potential Grifols Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524501714","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524501714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588786,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) is once again in discussions for a potential deal for Grifols (GRFS) with the Grifols family, the company's main shareholder, Bloomberg News reported Wednesday, citin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS","BAM","BK4135","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2524451039","title":"Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451039?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586020,"startTime":"0","endTime":"0","summary":"Tesla : The e-vehicle maker's quarterly delivery figures are expected early Wednesday. Shares shed about 1% ahead of the open. The stock has slid this year amid a consumer backlash to Elon Musk's political activities, and tariff uncertainty.Auto stocks: In Germany, shares of automotive supplier Continental  and BMW  both declined. In Asia, Hyundai  lost 1.2%. Ford , General Motors  and Jeep maker Stellantis  were little changed in U.S. premarket trading.Global pharma stocks: Danish Ozempic maker Novo Nordisk  fell more than 2%. Also under pressure: Germany's Bayer , France's Sanofi  and the U.K.'s GSK . Most U.S. drug makers were little changed ahead of the bell.Newsmax : Shares slid more than 30% premarket, continuing a rollercoaster first week of trading for the conservative TV outlet.Grifols : Private-equity firm Brookfield Asset Management  has reopened takeover talks with Grifols. The pharmaceutical company's shares jumped 14% in Madrid midday trading.This item is part of a Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","F","LU2108987350.USD","GSK","SNY","BK4566","BK4533","BK4612","LU0211331839.USD","LU1861220033.SGD","BAYRY","LU0648001328.SGD","LU0234570918.USD","BK4574","LU2357305700.SGD","LU2756315664.SGD","LU0154236417.USD","LU2750360641.GBP","TSLA","BK4550","CTTAY","GSK.UK","LU1839511570.USD","LU1201861165.SGD","LU1066051225.USD","LU1066053197.SGD","LU1548497426.USD","GRFS","LU0345769631.USD","BK4007","TSYW.SI","NVO","BK4532","LU0820562030.AUD","LU0345770308.USD","LU1720051108.HKD","GM","LU1093756325.SGD","LU1914381329.SGD","STLA","LU0820561909.HKD","LU0648000940.SGD","TSLL","SG9999015978.USD","LU1064927863.SGD","BK4598","LU1551013342.USD","SG9999015945.SGD","BK4561","NMAX"],"gpt_icon":1},{"id":"2524583104","title":"Brookfield in Talks With Grifols Over Another Potential Takeover Bid, El Confidencial Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524583104","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524583104?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:44","pubTimestamp":1743583440,"startTime":"0","endTime":"0","summary":"--Canadian private equity fund Brookfield Asset Management has resumed talks with Spanish pharmaceutical company Grifols over a potential takeover bid, five months after dropping out of a first set of negotiations to acquire Grifols, Spain's news website El Confidencial reports, citing unnamed sources.--The new bid would be for a 7 billion purchase price, El Confidencial writes, citing the same sources.--Brookfield's general director, Tristan Tully, is holding the talks with the Grifols family through Morgan Stanley, and has requested more detailed information about the producer of plasma-derived medicines, the article says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","BK4139","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","LU0314104364.USD","GRFS","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2524593431","title":"Grifols Shares Jump After Report on Takeover Talks Resuming","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593431?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:11","pubTimestamp":1743581481,"startTime":"0","endTime":"0","summary":"MADRID, April 2 (Reuters) - Shares in Grifols jumped sharply on Wednesday morning after news website El Confidencial reported that Canadian fund Brookfield has resumed takeover talks with the Spanish ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG08R:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grifols Shares Jump After Report on Takeover Talks Resuming","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0795875169.SGD","BK4504","LU0158827948.USD","LU1548497426.USD","LU2271345857.HKD","LU2347655156.SGD","LU0971096721.USD","IE00BKVL7J92.USD","GRFS","BK4585","LU1720051017.SGD","LU2133065610.SGD","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","BK4516","BN","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","LU0912757837.SGD","BK4534","LU2023251221.USD","LU1668664300.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU0006306889.USD","LU1162221912.USD","LU1989772923.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2519386307","title":"Will ADMA Biologics Stock Continue Its Momentum in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386307?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959600,"startTime":"0","endTime":"0","summary":"ADMA Biologics ADMA put up a phenomenal performance in 2024 and the rally continues in 2025 as well.Last week, ADMA Biologics announced results for its fourth quarter and full-year 2024 and provided a business update. While adjusted earnings per share of 14 cents missed the Zacks Consensus Estimate by a penny, revenues of $118 million beat the consensus estimate of $112 million.Nonetheless, a single quarter’s results are not important for long-term investors. Let's analyze ADMA’s fundamentals in this scenario.The company’s top line currently comprises sales of three FDA-approved products, which are Bivigam , Asceniv  and Nabi-HB .Asceniv, its lead product, is a plasma-derived IVIG that contains naturally occurring polyclonal antibodies. These antibodies are proteins used by the body’s immune system to neutralize microbes, such as bacteria and viruses, and prevent infection and disease.Concurrent with its fourth-quarter results, ADMA upped its financial targets. ADMA now expects to gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-stock-continue-momentum-134000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TAK","ADMA","BK4007","GRFS"],"gpt_icon":0},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK7505","NTZ","BK4139","BK4169","GRFS","PUK","PSO","BK4532","ADAP","BK4585","BK4204","BK4077","BK4162","GNFT","AFG","BK7141","TCBP","BK4107","BK4201","AUTL","BK4142","IHG","BK4111","BK4208","EVAX","BK4095","NGG","TRVG","BK4588","DEO","BBVA","ING","EQNR","DGE.UK","ING.AU","BK4207"],"gpt_icon":0},{"id":"2514323923","title":"Grifols Aims to Double Revenue Over Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744445,"startTime":"0","endTime":"0","summary":"Grifols (GRFS) said Thursday it is targeting 10 billion euros ($10.40 billion) in revenue by 2029 as part of its plan to double revenue to 14 billion euros over the next 10 year.For 2025, the company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS"],"gpt_icon":0},{"id":"2514340357","title":"Grifols expects to double revenue to EUR 14B over next decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:16","pubTimestamp":1740741408,"startTime":"0","endTime":"0","summary":"Grifols (GRFS) hosted it 2025 Capital Markets Day on February 27 in London, where the company announced it would double revenue to EUR 14 billion o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-expects-to-double-revenue-to-eur-14b-over-next-decade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-expects-to-double-revenue-to-eur-14b-over-next-decade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2514403593","title":"Grifols details Value Creation Plan at CMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403593?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:16","pubTimestamp":1740741392,"startTime":"0","endTime":"0","summary":"The Value Creation Plan presented at Capital Markets Day, CMD, is based on 3 pillars: Commercial Growth: Grifols (GRFS) plans to capitalize on incr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-details-value-creation-plan-at-cmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-details-value-creation-plan-at-cmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139","CMD"],"gpt_icon":0},{"id":"2514334583","title":"Grifols sees reaching EUR 10B in revenue by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334583","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:31","pubTimestamp":1740677478,"startTime":"0","endTime":"0","summary":"As part of its capital markets day, Grifols (GRFS) announced a five-year plan through 2029 which forecasts revenue of EUR 10B, EBITDA at EUR 2.9B, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-sees-reaching-eur-10b-in-revenue-by-2029?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-sees-reaching-eur-10b-in-revenue-by-2029?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2514333434","title":"Grifols sees 2025 revenue EUR 7.7B, EBITDA above EUR 2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333434?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677453,"startTime":"0","endTime":"0","summary":"The company said, “Building on the solid performance of 2024, Grifols (GRFS) forecasts continued success in 2025 with anticipated revenue growth an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-sees-2025-revenue-eur-7-7b-ebitda-above-eur-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-sees-2025-revenue-eur-7-7b-ebitda-above-eur-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"1147371789","title":"Stock Track | Grifols SA Soars 5.04% as Q4 Earnings Showcase Strong Growth in Plasma Therapies and Innovation Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1147371789","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147371789?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669634,"startTime":"0","endTime":"0","summary":"Grifols SA  saw its stock soar 5.04% in the intraday trading session on Thursday, following the company's release of its Q4 2024 earnings report. The Spanish healthcare giant, specializing in plasma-derived therapies and diagnostics, reported record revenues and adjusted EBITDA for the year, driven by robust growth in its core Biopharma division.The company's Biopharma segment, which includes its immunoglobulin  franchise, emerged as a standout performer. In Q4, IVIG sales witnessed a remarkable","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grifols SA Soars 5.04% as Q4 Earnings Showcase Strong Growth in Plasma Therapies and Innovation Pipeline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRFS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GRFS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-05-14","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-02-29","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"Pre-Market","dateTimestamp":1709182800000,"actualEps":null},{"date":"2023-11-02","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698912000000,"name":null,"time":"Pre-Market","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.253477,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-17","value":0.309736,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2025-04-28","current":33.275181,"percent":0.481752,"low":12.92242,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"high":965.819181,"avg":110.756321,"sd":201.844624,"marketCap":5940996000.68},"quantilePoints":[{"date":"2020-05-01","current":25.979774,"twenty":22.092252,"median":26.285457,"eighty":28.95123,"marketCap":19925172301.43},{"date":"2020-05-08","current":24.522014,"twenty":22.09605,"median":26.252585,"eighty":28.948984,"marketCap":18556055292.52},{"date":"2020-05-15","current":24.347954,"twenty":22.109842,"median":26.22002,"eighty":28.911804,"marketCap":18370504732.68},{"date":"2020-05-22","current":25.172604,"twenty":22.14567,"median":26.187867,"eighty":28.911194,"marketCap":19116837766.88},{"date":"2020-05-29","current":23.560981,"twenty":22.167928,"median":26.156981,"eighty":28.903656,"marketCap":18260926201.22},{"date":"2020-06-05","current":23.509266,"twenty":22.173931,"median":26.108358,"eighty":28.895733,"marketCap":18548720741.29},{"date":"2020-06-12","current":23.50535,"twenty":22.223159,"median":26.096198,"eighty":28.889129,"marketCap":18414337531.18},{"date":"2020-06-19","current":23.637912,"twenty":22.260112,"median":26.084898,"eighty":28.884364,"marketCap":18447706430.09},{"date":"2020-06-26","current":23.032354,"twenty":22.267607,"median":26.057435,"eighty":28.868537,"marketCap":17999289876.7},{"date":"2020-07-02","current":23.073231,"twenty":22.268534,"median":26.028545,"eighty":28.862041,"marketCap":18083939532.32},{"date":"2020-07-10","current":22.106134,"twenty":22.268534,"median":26.004425,"eighty":28.853194,"marketCap":17435735108.04},{"date":"2020-07-17","current":22.875438,"twenty":22.270274,"median":25.983021,"eighty":28.84088,"marketCap":18226025210.29},{"date":"2020-07-24","current":21.338837,"twenty":22.270274,"median":25.972835,"eighty":28.833661,"marketCap":17302302595.95},{"date":"2020-07-31","current":26.416848,"twenty":22.267276,"median":25.968297,"eighty":28.822232,"marketCap":17391836449.78},{"date":"2020-08-07","current":26.173762,"twenty":22.268534,"median":25.979774,"eighty":28.801449,"marketCap":17168834264.5},{"date":"2020-08-14","current":25.8458,"twenty":22.270274,"median":25.979774,"eighty":28.787719,"marketCap":17017893942.26},{"date":"2020-08-21","current":24.464235,"twenty":22.27402,"median":25.972835,"eighty":28.778355,"marketCap":16038007580.4},{"date":"2020-08-28","current":23.491109,"twenty":22.278499,"median":25.944872,"eighty":28.767706,"marketCap":15550264702.03},{"date":"2020-09-04","current":22.692802,"twenty":22.282897,"median":25.914214,"eighty":28.755137,"marketCap":14896012626.8},{"date":"2020-09-11","current":23.968129,"twenty":22.288576,"median":25.884791,"eighty":28.745533,"marketCap":15789033277.7},{"date":"2020-09-18","current":24.966012,"twenty":22.295061,"median":25.864086,"eighty":28.735565,"marketCap":16483462273.1},{"date":"2020-09-25","current":25.239235,"twenty":22.326252,"median":25.8458,"eighty":28.716749,"marketCap":16319231605.67},{"date":"2020-10-02","current":26.011802,"twenty":22.37209,"median":25.827058,"eighty":28.692212,"marketCap":16956666529.23},{"date":"2020-10-09","current":26.689559,"twenty":22.390476,"median":25.847738,"eighty":28.682622,"marketCap":17550616233.01},{"date":"2020-10-16","current":28.172297,"twenty":22.420073,"median":25.878648,"eighty":28.682622,"marketCap":18367209029.99},{"date":"2020-10-23","current":26.390439,"twenty":22.439548,"median":25.895337,"eighty":28.676043,"marketCap":17384733235.09},{"date":"2020-10-30","current":24.489818,"twenty":22.463262,"median":25.884558,"eighty":28.667514,"marketCap":15882649995.34},{"date":"2020-11-06","current":21.719159,"twenty":22.439548,"median":25.872971,"eighty":28.661975,"marketCap":17748854495.96},{"date":"2020-11-13","current":22.423865,"twenty":22.395603,"median":25.846769,"eighty":28.659527,"marketCap":18229387342.72},{"date":"2020-11-20","current":21.652164,"twenty":22.302004,"median":25.819756,"eighty":28.649533,"marketCap":17652136982.92},{"date":"2020-11-27","current":21.015646,"twenty":22.28111,"median":25.786046,"eighty":28.634696,"marketCap":17272504360.35},{"date":"2020-12-04","current":20.470666,"twenty":22.268137,"median":25.743216,"eighty":28.627433,"marketCap":17077777689.32},{"date":"2020-12-11","current":20.77969,"twenty":22.190203,"median":25.70699,"eighty":28.624934,"marketCap":17301986510.42},{"date":"2020-12-18","current":21.374659,"twenty":22.117008,"median":25.662911,"eighty":28.613005,"marketCap":17969325593.74},{"date":"2020-12-24","current":20.520782,"twenty":22.092252,"median":25.656135,"eighty":28.583795,"marketCap":17190518633.93},{"date":"2020-12-31","current":20.599524,"twenty":22.05097,"median":25.649279,"eighty":28.578646,"marketCap":17321919464.22},{"date":"2021-01-08","current":20.727731,"twenty":22.015105,"median":25.640547,"eighty":28.567098,"marketCap":17448937037.72},{"date":"2021-01-15","current":20.934934,"twenty":21.890461,"median":25.632873,"eighty":28.550749,"marketCap":17399635643.82},{"date":"2021-01-22","current":21.143582,"twenty":21.880487,"median":25.62583,"eighty":28.543098,"marketCap":17692841559.34},{"date":"2021-01-29","current":20.559151,"twenty":21.814538,"median":25.601911,"eighty":28.536825,"marketCap":17155760250.06},{"date":"2021-02-05","current":20.039888,"twenty":21.771982,"median":25.543729,"eighty":28.530816,"marketCap":16571587040.78},{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-04-28","current":33.275181,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5940996000.68}],"updateTime":1745973523319}}}