US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoPro

0.6426

+0.100018.43%

Pre-market: 0.67780.0352+5.48%05:53 EDT

Volume:9.35M

Turnover:5.83M

Market Cap:101.16M

PE:-0.23

High:0.6563

Open:0.6250

Low:0.5827

Close:0.5426

Loading ...

Overview Company News Filings

As TRUMP Memecoin Skyrockets, Here's A Look Back At The Doom Prediction Made By Bitcoin Bull Max Keiser Months Ago

Samsung Electronics Unveils Bespoke AI Hybrid KitchenFit Max

MT Newswires Live

GoPro Inc. Stock Rises 18.4%, Outperforms Market

Air India in talks to take Boeing planes snubbed by Chinese buyers, Reuters says

Press Release: REMAX Canada Welcomes Don Kottick as New President

Boeing Sees Skies Clear After MAX, Covid, and Quality Woes Took a $240 Billion Toll -- Barrons.com

Max Keiser Makes $2.2M Bitcoin Forecast Amid 21 Capital vs. Strategy Showdown | US Crypto News

GoPro Inc. Stock Advances 9.7%, Outperforms Market

MediaAlpha, Inc. (MAX) Reports Next Week: Wall Street Expects Earnings Growth

Max Streaming Service Builds Momentum by Dropping 'More Is Better' Approach -- WSJ

Rejecting Mediocrity: A Web3 College Student Portrait

Warner Bros. Stock Rises. Max Follows Netflix By Cracking Down on Password Sharers. -- Barrons.com

Max Resource Reports Promising Iron Ore Results from Florália Project

3 Reasons RMAX is Risky and 1 Stock to Buy Instead

Market Chatter: Second Boeing Jet Returns to US from China Amid Tariff Spat

MT Newswires Live

GoPro Inc. Stock Underperforms Monday When Compared To Competitors

GoPro Announces First Quarter 2025 Earnings Webcast

Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown

MT Newswires Live

Boeing 737 MAX Jets in China Head Home. Can They Be Resold? -- Barrons.com

Boeing Secures Supplies Needed For 737 MAX Despite Fire at Key Supplier Factory, Reuters Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.6426,"timestamp":1745524800000,"preClose":0.5426,"halted":0,"volume":9353420,"hourTrading":{"tag":"盘前","latestPrice":0.6778,"preClose":0.6426,"latestTime":"05:53 EDT","volume":1952,"amount":1292.81143488,"timestamp":1745574787823},"delay":0,"floatShares":128399108,"shares":157427727,"eps":-2.823476,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-25 06:05:35 EDT","open":0.625,"high":0.6563,"low":0.5827,"amount":5831264.0825694,"amplitude":0.135643,"askPrice":0.73,"askSize":100,"bidPrice":0.6689,"bidSize":4242,"shortable":3,"etf":0,"ttmEps":-2.823476,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":0.6426,"preHourTrading":{"tag":"盘前","latestPrice":0.6778,"preClose":0.6426,"latestTime":"05:53 EDT","volume":1952,"amount":1292.81143488,"timestamp":1745574787823},"postHourTrading":{"tag":"盘后","latestPrice":0.6425,"preClose":0.6426,"latestTime":"19:59 EDT","volume":118495,"amount":76460.369062,"timestamp":1745539188580},"volumeRatio":2.548349025820976,"impliedVol":0.0671,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":128399108,"roa":"-8.95%","roe":"-122.20%","lyrEps":-2.823476,"volumeRatio":2.548349025820976,"shares":157427727,"dividePrice":0,"high":0.6563,"amplitude":0.135643,"preClose":0.5426,"low":0.5827,"week52Low":0.398,"pbRate":"0.67","psRate":"0.13","week52High":1.98,"institutionHeld":0,"latestPrice":0.6426,"committee":0.953938,"eps":-2.823476,"divideRate":0,"volume":9353420,"delay":0,"ttmEps":-2.823476,"open":0.625,"prevYearClose":1.09,"prevWeekClose":0.5255,"prevMonthClose":0.6629,"prevQuarterClose":0.6629,"fiveDayClose":0.5233,"twentyDayClose":0.7318,"sixtyDayClose":1.01,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530225970","title":"As TRUMP Memecoin Skyrockets, Here's A Look Back At The Doom Prediction Made By Bitcoin Bull Max Keiser Months Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530225970","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530225970?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:28","pubTimestamp":1745569718,"startTime":"0","endTime":"0","summary":"Official Trump’s (CRYPTO: TRUMP) dramatic climb this week has refocused attention on political meme coins, but Bitcoin (CRYPTO: BTC) purist Max Keiser believes the token’s hype will eventually fade versus ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/25/New-York-Ny-Nov-12-2019-Donald-Trump-Coi.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/25/New-York-Ny-Nov-12-2019-Donald-Trump-Coi.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45002242/as-trump-memecoin-skyrockets-heres-a-look-back-at-the-doom-prediction-made-by-bitcoin-bull-max-keiser-months-ago","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","SOL.USD.HKCC","BK4585","GPRO","BTC.USD.HKCC","BK4594","BK4588","BK4601"],"gpt_icon":1},{"id":"2530979412","title":"Samsung Electronics Unveils Bespoke AI Hybrid KitchenFit Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979412","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979412?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:03","pubTimestamp":1745568210,"startTime":"0","endTime":"0","summary":"Samsung Electronics  launched its first KitchenFit refrigerator called the Bespoke AI Hybrid KitchenFit Max, the electronics products maker said Thursday.The KitchenFit Max lineup uses slimmer insulation for expanded storage and doors that open beyond 90 degrees with just 4mm clearance, the release said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2530993116","title":"GoPro Inc. Stock Rises 18.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993116?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GoPro Inc. jumped 18.4% to $0.64 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.7% to 17,166.04 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.This was the stock's third consecutive day of gains.GoPro Inc. closed 67.5% below its 52-week high of $1.98, which the company achieved on May 3rd.The stock outperformed some of its competitors, as Nikon Corp. ADR fell 3.5% to $10.10.Trading volume totaled 9.3 million, compared to the 50-day average of 4.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2530666779","title":"Air India in talks to take Boeing planes snubbed by Chinese buyers, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530666779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530666779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517635,"startTime":"0","endTime":"0","summary":"Air India is in talks with Boeing (BA) to acquire around 10 737 MAX jets after Chinese customers started rejecting deliveries amid a trade war with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-india-in-talks-to-take-boeing-planes-snubbed-by-chinese-buyers-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-india-in-talks-to-take-boeing-planes-snubbed-by-chinese-buyers-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BA","BK4187","MAX","BK4077","BK4551","BK4585","BK4078","LU1429558221.USD","BK4516","GPRO","BK4564","LU2326559502.SGD","LU1435385759.SGD","BK4588","AIRI"],"gpt_icon":0},{"id":"2530965908","title":"Press Release: REMAX Canada Welcomes Don Kottick as New President","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965908","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965908?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517600,"startTime":"0","endTime":"0","summary":"The industry veteran and former President & CEO of Sotheby's International Realty Canada will now oversee the REMAX brand in Canada.DENVER, April 24, 2025 /PRNewswire/ -- RE/MAX , the #1 name in real estate*, today announced Don Kottick, former President & CEO of Sotheby's International Realty Canada, has been named President of REMAX Canada. With over 30 years of excellence in the Canadian real estate industry, Kottick brings a wealth of experience in corporate and franchise development, brokerage management, technology and related services. His first day with REMAX Canada is April 28, 2025.Before joining REMAX, Kottick held prominent roles such as Executive Vice President of Corporate Development at Peerage Realty Partners, President of Right At Home Realty and senior leadership positions at Royal LePage. Additionally, he has served on the boards of organizations such as the Real E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4232","CFA.SI","BK4079","R","GPRO","RMAX","BK4078","MAX","BK4022"],"gpt_icon":0},{"id":"2529793809","title":"Boeing Sees Skies Clear After MAX, Covid, and Quality Woes Took a $240 Billion Toll -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500740,"startTime":"0","endTime":"0","summary":"Boeing shares jumped after first-quarter earnings showed improvement. Wall Street is encouraged.Wednesday, the commercial-jet maker reported an adjusted operating profit of $199 million. Wall Street was looking for $122 million. What's more, $199 million was a big improvement from the loss of $388 million a year ago. Shares jumped 6%, ending the day at $172.27.Following earnings, Citi analyst Jason Gursky increased his price target for Boeing stock to $220 from $210. \"Sky continues to clear,\" he wrote, adding that margins in Boeing's defense and service business improved. \"The only near-term nit is the halt of deliveries to Chinese airlines given tariff negotiations. In our view, Boeing is likely to be able to place the aircraft with other customers over time.\". The escalating trade war, which includes 125% Chinese tariffs on U.S. imports, leaves Boeing jets and most other products unaffordable for Chinese buyers.He rates Boeing stock at Buy. So does UBS analyst Gavin Parsons. He took ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","MAX","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU2326559502.SGD","BK4564","BK4187","LU0912757837.SGD","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","BK4551","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","BA","BK4077","EADSY","LU1732800096.USD","LU2357305700.SGD","LU1435385759.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2529293342","title":"Max Keiser Makes $2.2M Bitcoin Forecast Amid 21 Capital vs. Strategy Showdown | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293342","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293342?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:53","pubTimestamp":1745499194,"startTime":"0","endTime":"0","summary":"Max Keiser predicts Bitcoin could reach $2.2 million per coin, citing institutional FOMO and competition between 21 Capital and MicroStrategy.Michael Saylor of Strategy suggests Bitcoin could hit $50 million if his company secures 10% of the total supply, prompting discussions on Bitcoin’s future market dominance.The rivalry between Mallers' 21 Capital and Saylor’s Strategy could accelerate Bitcoin’s supply squeeze, potentially driving prices to parabolic levels.Welcome to the US Morning Crypto News Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee to seehow high experts say Bitcoin  could go as the pioneer crypto progressively secures its place in mainstream finance. This rise to fame attracts interest even from corporate holders, paving the path for further upside if their interests materialize.Would You Buy Bitcoin at $2.2 Million or $50 Million Per Coin?A recent BeInCrypto analysis indicated that if this support level holds","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/max-keiser-bitcoin-forecast-2-2m-21-capital-strategy-showdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4112","BK4023","STRK","BK4596","BK4554","BK4179","BK4551","BK4585","IE00B19Z4B17.USD","LU1861558580.USD","CORZ","BK4600","BK4547","BK4588","SEI","APT.USD.CC","BK4608","TON.USD.HKCC","BK4535","IE0031619046.USD","IE00B7SZL793.SGD","BK4078","BTC.USD.HKCC","BK4516","BK4539","MSTR","BK4595","BK4116","BTC.USD.CC","BTC","TON.USD.CC","LU1861559042.SGD","BK4601","GPRO","BK4594","APT.USD.HKCC","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2529635326","title":"GoPro Inc. Stock Advances 9.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635326?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GoPro Inc. rallied 9.7% to $0.54 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.5% to 16,708.05 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.GoPro Inc. closed 72.6% short of its 52-week high of $1.98, which the company achieved on May 3rd.The stock outperformed some of its competitors, as Nikon Corp. ADR rose 0.9% to $10.47.Trading volume totaled 8.0 million, compared to the 50-day average of 4.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2529632475","title":"MediaAlpha, Inc. (MAX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632475?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416868,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when MediaAlpha, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-year change of +950%.Please note that a negative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediaalpha-inc-max-reports-next-140108097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","MAX"],"gpt_icon":0},{"id":"2529683854","title":"Max Streaming Service Builds Momentum by Dropping 'More Is Better' Approach -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683854?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"A group of Warner Bros. Discovery executives gathered in a conference room at the Beverly Hills Hotel last spring to discuss a hard truth: Their Max streaming service was kind of a letdown.It wasn't considered a must-have or utility service, like Netflix and Amazon Prime, but more of an add-on item, a strategy officer told the team, including Chief Executive David Zaslav and Casey Bloys, who runs content for HBO and Max.Over snacks, coffee and Diet Cokes, they plotted Max's revival.\"We said, 'OK, we've got to sort of refocus our bull's-eye,'\" said JB Perrette, CEO and president of global streaming.Warner has spent the past year picking apart and rebuilding Max, turning it into one of the company's relative bright spots. The entertainment giant, born out of a 2022 merger between AT&T's Warner Media and Discovery Communications, has struggled to convince investors it is on the right track.After the Beverly Hills meeting, Max dropped its focus on children's programming, acknowledging it c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","BK4592","BK4587","LU0234572021.USD","LU1791710400.SGD","SGXZ99366536.SGD","LU0097036916.USD","LU2023250330.USD","LU2552382215.SGD","LU0353189763.USD","LU2462157665.USD","LU0308772762.SGD","SG9999001077.SGD","LU0943347566.SGD","LU0130102774.USD","LU0215105999.USD","LU0251131958.USD","LU0208291251.USD","BK4122","LU1880398554.USD","LU2471134879.HKD","LU2463028550.USD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU1145028129.USD","LU0256863811.USD","LU2065171311.SGD","LU0957791311.USD","LU1804176565.USD","LU0787776722.HKD","BK4532","LU1861127337.USD","USAW.SI","IE00BFSS7M15.SGD","LU1935043536.SGD","LU0107464264.USD","LU2750360997.AUD","LU2063271972.USD","LU2247934214.USD","LU0109391861.USD","LU1674673428.USD","LU2750360641.GBP","GPRO","IE00B1BXHZ80.USD","WBD","LU1064131342.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2529368380","title":"Rejecting Mediocrity: A Web3 College Student Portrait","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368380?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Rejecting Mediocrity: A Portrait of Web3 College Students\"Original Article Author: Pzai, Foresight NewsFrom smart contracts to memes, from trading platforms to on-chain activities, a new generation of college students are leaping into the crypto space in various ways. In their career choices, they are no longer enamored by the conventional path of major tech corporations on the traditional internet but see the crypto field as a \"digital blue ocean\" for individual value realization. In this surge, young people are not only technology explorers but also cultural interpreters and economic model experimenters.As more and more college students flock to crypto, finding the right entry point in crypto has become a question many college students ponder. While operating a university association, I participated in numerous events  each semester. After one such event, I received the following soul-searching question from a younger student. This student's confusion was not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["HAO","BK4124","LU1815336091.USD","IE00BZ199S13.USD","TON.USD.HKCC","BK4009","VC","TON.USD.CC","BK4078","LU0757428866.USD","APT.USD.HKCC","GPRO","APT.USD.CC"],"gpt_icon":0},{"id":"2529506744","title":"Warner Bros. Stock Rises. Max Follows Netflix By Cracking Down on Password Sharers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506744?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:19","pubTimestamp":1745407140,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery stock was rising Wednesday after the media and entertainment company revealed a new feature for its Max streaming service that sets the stage for a password-sharing crackdown.Warner Bros. said late Tuesday that it would roll out Extra Member Add-Ons for Max, allowing users to add someone who doesn't live in their household on their account for an additional $7.99 a month.Shares climbed 2.6% to $8.16 ahead of the opening bell. Futures tracking the S&P 500 were up 2.2%.The feature is \"designed to help viewers with a new way to enjoy our best-in-class content at an exceptional value, and offer subscribers greater flexibility in managing their accounts,\" the conglomerate's CEO and President for global streaming and games JB Perrette said in a statement.The move could pave the way for Max to clamp down on password sharing outside of the household. Similar changes made by Netflix a couple of years ago have helped boost the streamer's revenue, sparking a rally that has ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","BK4532","BK4561","BK4598","LU0011850046.USD","LU0310800379.SGD","SG9999015986.USD","LU0048573561.USD","BK4551","BK4507","BK4125","WBD","GB00BDT5M118.USD","LU0320765489.SGD","LU0208291251.USD","LU0640476718.USD","BK4585","BK4524","LU0061475181.USD","LU0070302665.USD","LU0708994859.HKD","LU1267930573.SGD","BK4588","BK4534","SG9999015945.SGD","SG9999015978.USD","LU0742534661.SGD","SG9999015952.SGD","LU0251142724.SGD","LU0786609619.USD","BK4581","LU0029864427.USD","LU0251131958.USD","BK4108","BK4554","LU1894683348.USD","BK4550","LU1280957306.USD","LU1894683264.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2529534652","title":"Max Resource Reports Promising Iron Ore Results from Florália Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534652","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534652?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339882,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has shared an announcement. Max Resource Corp. has announced successful results from dry magnetic test work at its Flor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-reports-promising-iron-ore-results-from-floralia-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-reports-promising-iron-ore-results-from-floralia-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","GPRO","MAX","BK4077"],"gpt_icon":0},{"id":"2529761593","title":"3 Reasons RMAX is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761593","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:03","pubTimestamp":1745312630,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for RE/MAX. It just made a new 52-week low of $6.99, and shareholders have lost 42.9% of their capital. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in RE/MAX, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're swiping left on RE/MAX for now. Here are three reasons why RMAX doesn't excite us and a stock we'd rather own.Short for Real Estate Maximums, RE/MAX  operates a real estate franchise network spanning over 100 countries and territories.Over the last two years, RE/MAX failed to grow its agents, which came in at 146,627 in the latest quarter. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests RE/MAX might have to lower prices or invest in product improvements to accelerate g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rmax-risky-1-090350421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4077","RMAX","MAX","BK4079","BK4078"],"gpt_icon":0},{"id":"2529393900","title":"Market Chatter: Second Boeing Jet Returns to US from China Amid Tariff Spat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393900?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:31","pubTimestamp":1745289073,"startTime":"0","endTime":"0","summary":"A second Boeing 737 MAX 8, intended for a Chinese airline, returned to the US on Monday, amid steep US-China tariffs, Reuters reported on the same day.The jet, tracked from Boeing's Zhoushan facility to Guam, followed the previous return of a 737 MAX 8 to Seattle on Sunday, according to the report.Xiamen Airlines confirmed two planes were sent back to the US but declined to give a reason, Reuters wrote.Boeing may seek alternative buyers, like Malaysia Airlines, as trade tensions disrupt deliveries, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4564","GPRO","LU2326559502.SGD","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","BK4078","BK4516","BK4551","BK4585"],"gpt_icon":1},{"id":"2529649356","title":"GoPro Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:26","pubTimestamp":1745270760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoPro Inc.  slid 5.96% to $0.49 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.GoPro Inc. closed 75.04% below its 52-week high of $1.98, which the company reached on May 3rd.The stock underperformed when compared to some of its competitors Monday, as Nikon Corp. ADR  fell 3.31% to $10.09.Trading volume  remained 3.7 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2529335802","title":"GoPro Announces First Quarter 2025 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335802?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., April 21, 2025 /PRNewswire/ -- GoPro, Inc. today announced that it will release its financial results for the first quarter ended March 31, 2025, after the market closes on Monday, May 12, 2025. GoPro management will host a conference call and live webcast following the release at 2:00 p.m. Pacific Time  to discuss the Company's financial results. A webcast link and management commentary will be posted on the \"Events & Presentations\" section of the Company's Investor Relations website at gopro.com prior to the start of the call.Connect with GoPro on Facebook, Instagram, LinkedIn, TikTok, X, YouTube, and GoPro's blog, The Current. GoPro customers can submit their photos and videos to GoPro Awards for an opportunity to be featured on GoPro's social channels and receive gear and cash awards. Members of the press can access official logos and imagery on our press portal.GoPro, HERO and their respective logos are trademarks or registered trademarks of GoPro, Inc. in the U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gopro-announces-first-quarter-2025-201500132.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-announces-first-quarter-2025-201500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO"],"gpt_icon":0},{"id":"2529822783","title":"Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822783","media":"MT Newswires Live","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251701,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down past 2.5% in late-morning trading Monday after President Trump increased his attack on Federal Reserve Chair Jerome Powell and investors saw little progress ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","TM","03160","US2Y.BOND","TSYW.SI","SDOW","US6M.BOND","US10Y.BOND","DJX","MNQmain","DDM","CSX","USJW.SI","CMG.AU","AMG","US12M.BOND","COF.AU",".DJI","NVD2.UK","3NVD.UK","BA","NVDU","US3Y.BOND","AMG.AU",".IXIC","US7Y.BOND","DFS","PSQ","UDOW","TQQQ",".SPX","COF","US30Y.BOND","NSC.AU","NSC","US5Y.BOND","PSX","CMG","GPRO","QID","NVD3.UK","2NVD.UK","NQmain","CSX.AU","SQQQ"],"gpt_icon":1},{"id":"2529809622","title":"Boeing 737 MAX Jets in China Head Home. Can They Be Resold? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809622?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240100,"startTime":"0","endTime":"0","summary":"Boeing finds itself caught in an escalating trade war between the U.S. and China. It hasn't been good for shares as investors watch China refuse delivery of 737 MAX jets. Whether it's an act of defiance or economic sanity is beside the point: It means less sales at a time when Boeing is trying to recover.But Boeing has been underproducing for years, leaving customers wanting more. If China doesn't want the jets, surely someone else does. Can Boeing redirect them to other customers?Jets refused by China have started to come home to Seattle, according to flight trackers. Boeing declined to comment.No Boeing imports could be a trade negotiating tactic from China. Or it could just be a function of price. It's difficult for an airline to find $100 million, or more, to pay an unexpected tax bill.Boeing stock was down 1.3% in premarket trading, S&P 500 and Dow Jones Industrial Average futures wer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EADSY","BK4078","GPRO","MAX","BK4588","BK4195","BA","LU1435385759.SGD","HBCP","BK4585","CFA.SI","BK4211","LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4551","BK4187"],"gpt_icon":1},{"id":"2529877845","title":"Boeing Secures Supplies Needed For 737 MAX Despite Fire at Key Supplier Factory, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877845?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:22","pubTimestamp":1745234520,"startTime":"0","endTime":"0","summary":"--Boeing has secured certain nuts and bolts that go into its top-selling commercial jet as it works to avoid a production slowdown due to a fire at a key supplier's factory, says Reuters, citing two industry sources.--The jet maker had been running low on specific fasteners used on its 737 MAX jets because of the fire, but secured new supplies in recent weeks, albeit at higher prices, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU2326559502.SGD","MAX","BK4551","BK4516","BK4588","BK4077","BA","BK4187","BK4585","BK4078","GPRO","LU1429558221.USD","BK4564"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-04-23","current":-0.180074,"percent":0.636585,"low":-143.838567,"twenty":-21.258547,"median":-0.554729,"eighty":3.914494,"high":34.918305,"avg":-15.150917,"sd":38.43738,"marketCap":77848011},"quantilePoints":[{"date":"2020-04-24","current":-29.779075,"twenty":-8.921448,"median":-3.746819,"eighty":29.387903,"marketCap":436025209},{"date":"2020-05-01","current":-33.087861,"twenty":-12.761264,"median":-3.794464,"eighty":28.338929,"marketCap":484472455},{"date":"2020-05-08","current":-9.403339,"twenty":-12.996495,"median":-3.826545,"eighty":12.863616,"marketCap":505946648},{"date":"2020-05-15","current":-10.399629,"twenty":-12.996495,"median":-3.887341,"eighty":12.619335,"marketCap":559552026},{"date":"2020-05-22","current":-11.354975,"twenty":-12.996495,"median":-3.936983,"eighty":12.354739,"marketCap":610954443},{"date":"2020-05-29","current":-12.856234,"twenty":-13.003029,"median":-3.969874,"eighty":12.178125,"marketCap":691729670},{"date":"2020-06-05","current":-13.265668,"twenty":-13.022632,"median":-4.071694,"eighty":11.697954,"marketCap":713759278},{"date":"2020-06-12","current":-11.791705,"twenty":-13.078172,"median":-4.11287,"eighty":11.510622,"marketCap":634452691},{"date":"2020-06-19","current":-12.392209,"twenty":-13.078172,"median":-4.154058,"eighty":11.425139,"marketCap":666762782},{"date":"2020-06-26","current":-12.419504,"twenty":-13.104309,"median":-4.184024,"eighty":11.327988,"marketCap":668231422},{"date":"2020-07-02","current":-13.074599,"twenty":-13.104309,"median":-4.202688,"eighty":11.252066,"marketCap":703478794},{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-23","current":-0.180074,"twenty":-21.258547,"median":-0.554729,"eighty":3.914494,"marketCap":77848011}],"updateTime":1745549514143}}}