US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoPro

0.7448

+0.00480.65%

Post-market: 0.7429-0.0019-0.26%16:59 EDT

Volume:1.87M

Turnover:1.36M

Market Cap:117.34M

PE:-0.82

High:0.7448

Open:0.7300

Low:0.7185

Close:0.7400

Loading ...

Overview Company News Filings

Bitcoin Supply Shock Imminent: Max Keiser

Max Healthcare Announces Dividend Record Date and Tax Deduction Process

“Never Should Have Happened” NTSB Weighs In, Boeing Stock (NYSE:BA) Slips

Smith & Nephew announces launch of TRIGEN MAX Tibia Nailing System

Market Chatter: Boeing's Role in 737 MAX 9 Cabin Panel Blowout to be Scrutinized by US Air Safety Regulator

MT Newswires Live

GoPro Inc. Stock Slips 5.3%, Underperforms Market

MAX Power Mining Corp Strengthens Board with Former SaskPower Minister

Max Keiser Slams Genius Act as ‘Fiat Slavery’ | US Crypto News

Singapore kitefoiler Max Maeder wins Sportsman of the Year for the first time

GoPro Inc. Files Initial Statement of Beneficial Ownership for Stephen Jason Christopher, VP, GC and Corporate Secretary

GoPro Inc. Stock Rises 4.4%, Outperforms Market

Morgan Stanley Remains a Sell on Alfa Laval AB (0NNF)

Rad Power’s new RadRunner Plus and Max e-bikes get free consoles from $1,799+, Greenworks, Worx, electric composters, more

3 Steps to Collect the Max Monthly Social Security Check in Retirement

Simble Solutions Announces Executive Director Resignation

pump.fun hires renowned lawyers to tackle the Burwick lawsuit

Cryptic Satoshi Tweet by Max Keiser Stuns Bitcoin Community

GoPro Inc. Stock Outperforms Competitors On Strong Trading Day

GoPro Inc. Stock Slides 5.2%, Underperforms Market

Max Keiser Once Predicted Bitcoin Could Hit A $300 Trillion Market Cap — Here's How Much 1 BTC Would Be Worth If That Happens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.7448,"timestamp":1751562000000,"preClose":0.74,"halted":0,"volume":1867414,"hourTrading":{"tag":"盘后","latestPrice":0.7429,"preClose":0.7448,"latestTime":"16:59 EDT","volume":93067,"amount":68066.1436,"timestamp":1751576388514},"delay":0,"floatShares":127954492,"shares":157549215,"eps":-0.908167,"marketStatus":"Closed Independence Day","change":0.0048,"latestTime":"07-03 13:00:00 EDT","open":0.73,"high":0.7448,"low":0.7185,"amount":1363727.4395226,"amplitude":0.035541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.908167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":0.74,"preHourTrading":{"tag":"盘前","latestPrice":0.7425,"preClose":0.74,"latestTime":"09:29 EDT","volume":10326,"amount":7621.32692856,"timestamp":1751549395057},"postHourTrading":{"tag":"盘后","latestPrice":0.7429,"preClose":0.7448,"latestTime":"16:59 EDT","volume":93067,"amount":68066.1436,"timestamp":1751576388514},"volumeRatio":0.46657957576392806,"impliedVol":1.5533,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":127954492,"roa":"-11.27%","roe":"-83.57%","lyrEps":-2.823476,"volumeRatio":0.46657957576392806,"shares":157549215,"dividePrice":0,"high":0.7448,"amplitude":0.035541,"preClose":0.74,"low":0.7185,"week52Low":0.398,"pbRate":"1.07","psRate":"0.15","week52High":1.76,"institutionHeld":0,"latestPrice":0.7448,"eps":-0.908167,"divideRate":0,"volume":1867414,"delay":0,"ttmEps":-0.908167,"open":0.73,"prevYearClose":1.09,"prevWeekClose":0.7513,"prevMonthClose":0.7573,"prevQuarterClose":0.7573,"fiveDayClose":0.8084,"twentyDayClose":0.6861,"sixtyDayClose":0.5188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546291598","title":"Bitcoin Supply Shock Imminent: Max Keiser","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291598","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291598?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:37","pubTimestamp":1750808220,"startTime":"0","endTime":"0","summary":"Max Keiser, a prominent Bitcoin supporter, who now serves as a BTC advisor to the president of El Salvador, Nayib Bukele, has taken to his X account to share an important forecast with his social medi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-supply-shock-imminent-max-keiser","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTCmain","03439","BK4594","BK4601","03042","BK4588","STRK","BK1611","BK4078","GPRO","BTC.USD.CC","BK4023","BK4516","09439","83042","XBTmain","BTC.USD.HKCC","MBTmain","BK4585","09008","03008","BK4600","09042","BK4595","BK4596"],"gpt_icon":1},{"id":"2546368258","title":"Max Healthcare Announces Dividend Record Date and Tax Deduction Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2546368258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546368258?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:34","pubTimestamp":1750793679,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Max Healthcare Institute Ltd ( ($IN:MAXHEALTH) ). Max Healthcare Institute Ltd has announced the record date fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-healthcare-announces-dividend-record-date-and-tax-deduction-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-healthcare-announces-dividend-record-date-and-tax-deduction-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","GPRO","BK4078","HCSG"],"gpt_icon":0},{"id":"2546308602","title":"“Never Should Have Happened” NTSB Weighs In, Boeing Stock (NYSE:BA) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2546308602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546308602?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:31","pubTimestamp":1750789893,"startTime":"0","endTime":"0","summary":"The National Transportation Safety Board (NTSB) weighed in recently on the issue an Alaska Airlines ($ALK) flight had with a Boeing 737 Max plane. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/never-should-have-happened-ntsb-weighs-in-boeing-stock-nyseba-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/never-should-have-happened-ntsb-weighs-in-boeing-stock-nyseba-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","BK4564","NYSE","BA","BK4588","GPRO","LU1429558221.USD","LU1435385759.SGD","BK4516","BK4585","BK4551","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2545823598","title":"Smith & Nephew announces launch of TRIGEN MAX Tibia Nailing System","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823598","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823598?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:10","pubTimestamp":1750774221,"startTime":"0","endTime":"0","summary":"Smith+Nephew announces the launch of its new TRIGEN MAX Tibia Nailing System for stable and unstable fractures of the tibia, including the shaft. I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smith-nephew-announces-launch-of-trigen-max-tibia-nailing-system-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smith-nephew-announces-launch-of-trigen-max-tibia-nailing-system-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2545359281","title":"Market Chatter: Boeing's Role in 737 MAX 9 Cabin Panel Blowout to be Scrutinized by US Air Safety Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2545359281","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545359281?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:19","pubTimestamp":1750763973,"startTime":"0","endTime":"0","summary":"Boeing's  role in the January 2024 mid-air blowout of a 737 Max 9 panel cabin will be discussed at a US National Transportation Safety Board hearing on Tuesday, Reuters reported.The US air safety regulator is expected to harshly criticize Boeing's safety culture and failure to install four bolts in a new Alaska Airlines  Max 9 that experienced the incident, Reuters cited officials as saying.Boeing and the NTSB did not immediately reply to MT Newswires' requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","GPRO","BK4551","LU2326559502.SGD","BK4516","LU1429558221.USD","BK7506","ALK.AU","LU1435385759.SGD","BK7104","BK4588","BK4187","BK4500","BA","ALK","BK4008","MAX","BK4077","BK4564"],"gpt_icon":1},{"id":"2545344705","title":"GoPro Inc. Stock Slips 5.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344705?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:34","pubTimestamp":1750710840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GoPro Inc. slid 5.3% to $0.86 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.9% to 19,630.97 and the Dow Jones Industrial Average rising 0.9% to 42,581.78.The stock's fall snapped a two-day winning streak.GoPro Inc. closed 51.2% short of its 52-week high of $1.76, which the company reached on July 17th.The stock underperformed when compared to some of its competitors, as Nikon Corp. ADR fell 1.2% to $9.65.Trading volume totaled 2.6 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2545244244","title":"MAX Power Mining Corp Strengthens Board with Former SaskPower Minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244244","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244244?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:38","pubTimestamp":1750707516,"startTime":"0","endTime":"0","summary":"Max Power Mining Corp ( ($TSE:MAXX) ) just unveiled an announcement. MAX Power Mining Corp has appointed former SaskPower Minister Rob Norris to it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-power-mining-corp-strengthens-board-with-former-saskpower-minister?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-power-mining-corp-strengthens-board-with-former-saskpower-minister?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","MAX","GPRO","PW","BK4078","BK4234","BK4084"],"gpt_icon":0},{"id":"2545445964","title":"Max Keiser Slams Genius Act as ‘Fiat Slavery’ | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445964","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445964?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:53","pubTimestamp":1750690431,"startTime":"0","endTime":"0","summary":"Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee and take a seat. As lawmakers in the US push new stablecoin regulations, Bitcoin veteran Max Keiser is not holding back. He warns that far from promoting financial freedom, stablecoins are reinforcing the fiat system Bitcoin  was built to disrupt.Crypto News of the Day: Max Keiser Warns of Anti-Bitcoin Agenda Behind US Stablecoin Bill. In a statement shared with BeInCrypto, Bitcoin advocate Max Keiser has launched a blistering attack on stablecoins.He warns that stablecoins undermine Bitcoin’s core purpose by reinforcing fiat dominance and supporting the traditional banking system.In a recent US Crypto News publication, Max Keiser highlighted a growing trend among stablecoin issuers using US treasuries to buy Bitcoin for free. As BeInCrypto reported, Keiser said these actions could undermine government reserves and lead to financial instabil","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/genius-act-fiat-slavery-tool-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4023","GLXY","BK4116","COIN","BK4601","BK4596","LU2360107671.USD","APT.USD.CC","BK4588","BK4594","BK4539","BK4135","LU1861217088.USD","BTCmain","LU1861220207.SGD","LU1861558580.USD","BTC.USD.HKCC","BK4551","XBTmain","RIOT","GPRO","BTC.USD.CC","TON.USD.CC","BK4600","BK4608","CORZ","BK4112","BK4595","BK4554","BK4516","BK4535","BK4585","BTC","MBTmain","LU1861559042.SGD","TON.USD.HKCC","APT.USD.HKCC","BK4547","STRK"],"gpt_icon":1},{"id":"2545557101","title":"Singapore kitefoiler Max Maeder wins Sportsman of the Year for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2545557101","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545557101?lang=en_us&edition=fundamental","pubTime":"2025-06-21 09:14","pubTimestamp":1750468440,"startTime":"0","endTime":"0","summary":"Wushu exponent Zeanne Law also sealed her maiden Sportswoman of the Year accolade.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rTT3EzJ---/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/21/sportsman_of_the_year_1.jpg?itok=tI8cI9_r","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rTT3EzJ---/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/21/sportsman_of_the_year_1.jpg?itok=tI8cI9_r"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/max-maeder-zeanne-law-kitefoil-wushu-singapore-sports-awards-5195241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2545310591","title":"GoPro Inc. Files Initial Statement of Beneficial Ownership for Stephen Jason Christopher, VP, GC and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310591","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310591?lang=en_us&edition=fundamental","pubTime":"2025-06-21 07:05","pubTimestamp":1750460707,"startTime":"0","endTime":"0","summary":"GoPro Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Stephen Jason Christopher as the beneficial owner, who serves as the Vice President, General Counsel, and Corporate Secretary for the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GoPro Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL29sz83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2545108327","title":"GoPro Inc. Stock Rises 4.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108327?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:32","pubTimestamp":1750451520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GoPro Inc. rallied 4.4% to $0.91 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the NASDAQ Composite Index falling 0.5% to 19,447.41.This was the stock's second consecutive day of gains.GoPro Inc. closed 48.4% short of its 52-week high of $1.76, which the company achieved on July 17th.The stock outperformed some of its competitors, as Nikon Corp. ADR rose 1.1% to $9.76.Trading volume totaled 8.7 million, compared to the 50-day average of 3.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2544740125","title":"Morgan Stanley Remains a Sell on Alfa Laval AB (0NNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544740125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544740125?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:16","pubTimestamp":1750414616,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Max Yates maintained a Sell rating on Alfa Laval AB (0NNF – Research Report) today and set a price target of SEK398.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-alfa-laval-ab-0nnf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-alfa-laval-ab-0nnf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0106261372.USD","LU1720051017.SGD","LU0029874061.USD","BK4590","AB","LU0267386448.USD","LU0128526141.USD","LU1074936037.SGD","LU2023251221.USD","LU1668664300.SGD","BK4516","LU1989772840.SGD","LU2271345857.HKD","LU1732799900.SGD","LU0158827781.USD","LU2347655156.SGD","BK4078","LU1720051108.HKD","BK4135","LU0006306889.USD","GPRO","LU0795875086.SGD","LU0971096721.USD","BK4585","LU2089284900.SGD","LU2028103732.USD","LU0225283273.USD","BK4504","LU1363072403.SGD","IE00BKVL7J92.USD","LU2089283258.USD","BK4581","BK4598","IE00BZ1G4Q59.USD","LU0098860793.USD","BK4127","LU2111349929.HKD","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","BK4534","LU1989772923.USD","LU0234570918.USD","LU0106831901.USD","LU2133065610.SGD","BK4588","LU0912757837.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2544110323","title":"Rad Power’s new RadRunner Plus and Max e-bikes get free consoles from $1,799+, Greenworks, Worx, electric composters, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110323","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110323?lang=en_us&edition=fundamental","pubTime":"2025-06-20 02:05","pubTimestamp":1750356313,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are being led by the first and second-ever deals on Rad Power’s latest RadRunner Plus and RadRunner Max Cargo Utility e-bikes, which are getting free center cargo consoles along with your purchase of either model, starting from $1,799. We also spotted the Greenworks 60V 20-inch Cordless Pole Hedge Trimmer dropping to a new $165 low, while the Worx Nitro 20V 5-inch Cordless Mini Chainsaw has fallen to $109. There’s also a new low price on NutriChef’s 3L Electric Kitchen Composter for $171, as well as an alternative smart model. Lastly, we have Anker’s eufy SoloCam S220 Solar Security Camera back at its $65 low. Plus, there’s all the rest of the hangover Green Deals in the links at the bottom of the page, like yesterday’s $580+ launch savings on the new Hiboy EX6F Folding e-bike, the exclusive $2,800 savings on the Mango Power E 3,500Wh CATL station, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Rad-Power-RadRunner-Plus-Cargo-Utility-e-bike.png?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Rad-Power-RadRunner-Plus-Cargo-Utility-e-bike.png?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/19/rad-power-radrunner-e-bikes-greenworks-worx-composters-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4507","LU0238689110.USD","LU1720051017.SGD","LU0354030511.USD","IE00BFXG0V08.USD","LU2168564495.EUR","LU2317271919.USD","LU1935042488.USD","LU2028103732.USD","LU2264538146.SGD","LU2430703095.HKD","LU2756315318.SGD","LU2602419157.SGD","LU0965509283.SGD","IE00B5949003.HKD","LU0097036916.USD","LU2092627202.USD","USAW.SI","LU2543165471.USD","LU2361044865.SGD","LU0107464264.USD","SGXZ31699556.SGD","LU0316494557.USD","PW","LU0154236417.USD","LU2552382215.SGD","LU2092937148.SGD","IE00BJTD4V19.USD","LU2236285917.USD","LU2275660780.HKD","SG9999015952.SGD","GPRO","IE00BZ1G4Q59.USD","LU0011850046.USD","LU2764263203.CNY","IE00BFSS8Q28.SGD","BK4524","IE00BKVL7J92.USD","LU1934455194.USD","IE0003U64NQ7.SGD","LU1551013342.USD","LU2083900584.USD","LU1823568750.SGD","LU1066051811.HKD","SG9999015986.USD","LU2403377893.USD","SG9999000418.SGD","LU0072462426.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2544654831","title":"3 Steps to Collect the Max Monthly Social Security Check in Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544654831","media":"Motley Fool","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544654831?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:42","pubTimestamp":1750329720,"startTime":"0","endTime":"0","summary":"Working at least 35 years before claiming Social Security helps you avoid zero-income years in your benefit calculation.Only those who pay the maximum Social Security taxes earn the largest possible benefit.Signing up at 70 is also key to taking home the biggest checks, though it may not always be your best move.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/19/3-steps-to-collect-the-max-monthly-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Steps to Collect the Max Monthly Social Security Check in Retirement","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GPRO"],"gpt_icon":0},{"id":"2544137272","title":"Simble Solutions Announces Executive Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137272","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137272?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:23","pubTimestamp":1750314198,"startTime":"0","endTime":"0","summary":"An update from Simble Solutions Ltd. ( ($AU:SIS) ) is now available. Simble Solutions Limited announced the resignation of Mr. Qiang (Max) Wang as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simble-solutions-announces-executive-director-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simble-solutions-announces-executive-director-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2544184971","title":"pump.fun hires renowned lawyers to tackle the Burwick lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184971","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:53","pubTimestamp":1750294380,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 19 that pump.fun is hiring top-tier lawyers to respond to a lawsuit filed by Burwick Law. Burwick Law alleges that pump.fun illegally raised millions of dollars by selling \"highly volatile unregistered securities\" while lacking compliance measures, potentially involving activities related to \"terror financing, drug trafficking, and other transnational crimes.\"Max Burwick, the founder of Burwick Law, along with the law firm Wolf Popper, is representing Kendall Carnahan and other plaintiffs in a class-action lawsuit against pump.fun. Burwick Law is a law firm specializing in the cryptocurrency industry and is currently engaged in multiple lawsuits and investigations targeting various crypto companies and tokens. Burwick Law claims that many tokens created on pump.fun essentially resemble \"pump and dump\" schemes, involving manipulative practices that are unfair to investors.In response to the lawsuit, pump.fun's parent company, Baton Corporation, has retai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","BK4078","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","GPRO"],"gpt_icon":0},{"id":"2544150032","title":"Cryptic Satoshi Tweet by Max Keiser Stuns Bitcoin Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150032","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150032?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:11","pubTimestamp":1750291860,"startTime":"0","endTime":"0","summary":"Max Keiser, a Bitcoin evangelist and maximalist, currently serving as a BTC advisor to El Salvador’s president Nayib Bukele, has published a cryptic tweet, featuring the mysterious Bitcoin creator, Satoshi Nakamoto.Keiser's Bitcoin-King-Arthur-Excalibur tweetHis tweet includes an animated GIF showing a ghostly figure wearing a cloak, with a hood covering its head, kneeling and holding a sword stuck in the ground or a stone — a motif likely resembling a knight praying with his sword or a young King Arthur trying to pull Excalibur from the stone.The caption consists of a single word, “Satoshi.”The Bitcoin community responded with a curious mix of comments. Some users said that Satoshi was “a god.” Some just admired the beauty of the GIF, while others posted AI-generated images that supported the topic of Satoshi and his numerous Bitcoin followers. Some pointed out that the GIF indeed seems to contain a reference to King Arthur and the Excalibur: “Looks like the sword in the stone” and “H","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cryptic-satoshi-tweet-by-max-keiser-stuns-bitcoin-community","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09439","BK4585","BTC.USD.HKCC","03439","09042","BK4601","MBTmain","GPRO","03008","BTC.USD.CC","83042","03042","BK1611","09008","BK4078","BK4588","BK4594"],"gpt_icon":1},{"id":"2544183413","title":"GoPro Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183413?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:27","pubTimestamp":1750282020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoPro Inc.  advanced 4.13% to $0.87 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.13% to 19,546.27 and the Dow Jones Industrial Average  falling 0.10% to 42,171.66.GoPro Inc. closed 50.60% below its 52-week high of $1.76, which the company achieved on July 17th.The stock outperformed some of its competitors Wednesday, as Nikon Corp. ADR  fell 4.36% to $9.66.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2544913918","title":"GoPro Inc. Stock Slides 5.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:34","pubTimestamp":1750192440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GoPro Inc. shed 5.2% to $0.83 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 19,521.09 and Dow Jones Industrial Average falling 0.7% to 42,215.80.GoPro Inc. closed 52.6% below its 52-week high of $1.76, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors, as Nikon Corp. ADR rose 4.8% to $10.10.Trading volume totaled 2.2 million, compared to the 50-day average of 4.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2544541489","title":"Max Keiser Once Predicted Bitcoin Could Hit A $300 Trillion Market Cap — Here's How Much 1 BTC Would Be Worth If That Happens","url":"https://stock-news.laohu8.com/highlight/detail?id=2544541489","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544541489?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:13","pubTimestamp":1750147995,"startTime":"0","endTime":"0","summary":"Max Keiser, known for his early advocacy and unwavering enthusiasm regarding Bitcoin (CRYPTO: BTC), has made some eye-popping forecasts regarding its price.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/17/Bitcoin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/17/Bitcoin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/25/06/45967028/max-keiser-once-predicted-bitcoin-could-hit-a-300-trillion-market-cap-heres-how-much-1-btc-would-be-worth-if-that-happens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4078","BK4594","BTC.USD.CC","BTC.USD.HKCC","BK4601","BTC","BK4588","GPRO","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-07-03","current":-0.838569,"percent":0.432872,"low":-143.838567,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"high":34.918305,"avg":-14.534159,"sd":38.519378,"marketCap":117342655},"quantilePoints":[{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655}],"updateTime":1751621857051}}}