US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GeoPark

6.95

+0.11501.68%

Volume:368.21K

Turnover:2.54M

Market Cap:356.35M

PE:3.84

High:7.01

Open:6.70

Low:6.61

Close:6.83

Loading ...

Overview Company News Filings

GeoPark Appoints Felipe Bayon as New CEO

GeoPark Reports Strong Q1 2025 Results with New Discoveries

GeoPark Names Felipe Bayon as CEO

MT Newswires Live

GeoPark CEO Ocampo to Step Down; Felipe Bayon Named Successor

BRIEF-GeoPark Appoints Felipe Bayon As Chief Executive Officer

GeoPark Ltd - AndrÉS Ocampo Steps Down as CEO of GeoPark

THOMSON REUTERS

GeoPark Appoints Felipe Bayon as Chief Executive Officer

THOMSON REUTERS

GeoPark Appoints Felipe Bayon as Chief Executive Officer

GeoPark Announces Key Operational Highlights for Q1 2025

GeoPark Announces First Quarter 2025 Operational Update

THOMSON REUTERS

GeoPark Ltd - 1Q2025 Pro-Forma Consolidated Average Oil and Gas Production of 36,279 Boepd

THOMSON REUTERS

Press Release: GeoPark Announces First Quarter 2025 Operational Update

GeoPark’s 2024 Sustainability Report Highlights Emission Reductions and Industry Recognition

GeoPark's (NYSE:GPRK) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Should You Be Impressed By GeoPark Limited's (NYSE:GPRK) ROE?

Simply Wall St.

GeoPark Files 2024 Form 20-F, Enhancing Transparency

GeoPark Announces the Filing of Its Form 20-F for Fiscal Year 2024

GeoPark Streamlines Operations With Divestment of Non-core Assets

GeoPark Strengthens Portfolio with Strategic Divestments and Cost Efficiency Measures

Sector Update: Energy Stocks Steady Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","market":"US","secType":"STK","nameCN":"GeoPark","latestPrice":6.945,"timestamp":1745599910758,"preClose":6.83,"halted":0,"volume":368210,"delay":0,"floatShares":33629196,"shares":51309776,"eps":1.809999,"marketStatus":"Trading","change":0.115,"latestTime":"04-25 12:52:51 EDT","open":6.7,"high":7.005,"low":6.605,"amount":2542744.004437,"amplitude":0.058565,"askPrice":6.95,"askSize":953,"bidPrice":6.94,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.809999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391749200000,"exchange":"NYSE","adjPreClose":6.83,"dividendRate":0.084665,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.83,"latestTime":"09:05 EDT","volume":69,"amount":468.420024,"timestamp":1745586338401},"postHourTrading":{"tag":"盘后","latestPrice":7.1061,"preClose":6.83,"latestTime":"18:54 EDT","volume":4969,"amount":34048.82,"timestamp":1745535286320},"volumeRatio":0.728355,"impliedVol":0.877,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","floatShares":33629196,"roa":"15.14%","roe":"50.82%","lyrEps":1.836221,"volumeRatio":0.728355,"shares":51309776,"dividePrice":0.588,"high":7.005,"amplitude":0.058565,"preClose":6.83,"low":6.605,"week52Low":5.66,"pbRate":"1.75","psRate":"0.54","week52High":11.72,"institutionHeld":0,"latestPrice":6.945,"committee":-0.92915,"eps":1.809999,"divideRate":0.084665,"volume":368210,"delay":0,"ttmEps":1.809999,"open":6.7,"prevYearClose":9.27,"prevWeekClose":6.6,"prevMonthClose":8.08,"prevQuarterClose":8.08,"fiveDayClose":6.6,"twentyDayClose":8.01,"sixtyDayClose":9.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530629996","title":"GeoPark Appoints Felipe Bayon as New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530629996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530629996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528142,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has issued an announcement. GeoPark Limited announced the appointment of Felipe Bayon as its new Chief Executive Officer, effec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-appoints-felipe-bayon-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-appoints-felipe-bayon-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2530996628","title":"GeoPark Reports Strong Q1 2025 Results with New Discoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996628","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996628?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:47","pubTimestamp":1745527673,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has issued an update. GeoPark Limited announced its operational update for the first quarter of 2025, highlighting strong perfo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-reports-strong-q1-2025-results-with-new-discoveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-reports-strong-q1-2025-results-with-new-discoveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2529930960","title":"GeoPark Names Felipe Bayon as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930960","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930960?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:29","pubTimestamp":1745504963,"startTime":"0","endTime":"0","summary":"GeoPark  said Thursday it appointed Felipe Bayon as chief executive officer and board member, starting June 1.Bayon will succeed Andres Ocampo, who is stepping down citing personal reasons, according to a company statement.Bayon was CEO of Ecopetrol  from 2017 to 2023.Price: 6.44, Change: -0.08, Percent Change: -1.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","EC","BK4201","GPRK"],"gpt_icon":0},{"id":"2529098297","title":"GeoPark CEO Ocampo to Step Down; Felipe Bayon Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098297","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:41","pubTimestamp":1745498460,"startTime":"0","endTime":"0","summary":"GeoPark tapped a new chief executive officer after Andres Ocampo decided to step down for personal reasons.The energy company said Felipe Bayon will step into the top role and become a member of the board on June 1.Bayon's experience includes a stint as CEO of energy company Ecopetrol from 2017 to 2023.Ocampo has served as GeoPark's CEO for three years and was chief financial officer at the company for more than eight years.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GeoPark CEO Ocampo to Step Down; Felipe Bayon Named Successor","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2529989119","title":"BRIEF-GeoPark Appoints Felipe Bayon As Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989119","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497193,"startTime":"0","endTime":"0","summary":"BRIEF-GeoPark Appoints Felipe Bayon As Chief Executive OfficerApril 24 (Reuters) - GeoPark Ltd GPRK.N:GEOPARK APPOINTS FELIPE BAYON AS CHIEF EXECUTIVE OFFICERSource text: ID:nBw5vwF33aFurther company coverage: GPRK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUANDZ8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2529989723","title":"GeoPark Ltd - AndrÉS Ocampo Steps Down as CEO of GeoPark","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989723?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUANDZ8W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2529188989","title":"GeoPark Appoints Felipe Bayon as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188989","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUANDZ8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2529982510","title":"GeoPark Appoints Felipe Bayon as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982510","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982510?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497140,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, April 24, 2025----GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, announces the appointment of Felipe Bayon as its new Chief Executive Officer and a member of the Board of Directors, effective June 1, 2025. This appointment follows the decision of Andrés Ocampo to step down for personal reasons.Ms. Escovar continued: \"The Board is very pleased to welcome Felipe Bayon to GeoPark. We believe he will be a catalyst to unlock the abundant opportunities in our region and drive us to transformational growth. Felipe is a true explorer, operator, and consolidator — in line with GeoPark’s founding vision — and is committed to taking us forward to achieve our long-term strategic goals and make GeoPark into a larger, stronger, and more successful Company. As he h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-appoints-felipe-bayon-chief-121900138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","BK4213","GPRK","BK4201"],"gpt_icon":0},{"id":"2529980330","title":"GeoPark Announces Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980330","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980330?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494560,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently released its operational update for the first quarter of 2025, showing signs of strong operational momentum and strategic discipline. The update underscores its resilience to survive in a volatile oil market, driven by both organic growth and smart portfolio management.A standout was the Vaca Muerta basin in Argentina, where the company reported a record production of 17,358 boepd gross in February. While the acquisition of the Vaca Muerta assets is still pending regulatory approval, they’ve already contributed significantly to GeoPark’s pro forma numbers.The company is set to reportits first-quarter 2025 earningson May 7, after the closing bell.Let us look into the recently released operational update of the company.Investors interested in the energysector might look at some top-ranked stocks like Expand Energy CorporationEXE, CrossAmerica Partners LPCAPL andDiversified Energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-announces-key-operational-highlights-113600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","EXEEL","BK4213","EXE","EXEEZ","LU2543165471.USD","EXEEW","DEC","BK4144","CAPL","BK4590","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2529663543","title":"GeoPark Announces First Quarter 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663543?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3FW3CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2529066398","title":"GeoPark Ltd - 1Q2025 Pro-Forma Consolidated Average Oil and Gas Production of 36,279 Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066398?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3FW3CS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2529632196","title":"Press Release: GeoPark Announces First Quarter 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"Strong Performance Through Focused Execution of 2025 Work Program. GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, announces its operational update for the three-month period ended March 31, 2025 .The Company's 1Q2025 operational update includes pro forma production and activity figures from four unconventional hydrocarbon blocks in Vaca Muerta, Argentina, the acquisition of which became effective on July 1, 2024, but has not closed and remains subject to regulatory approvals from the respective provincial governments. GeoPark continues to work diligently with its partner and regulatory authorities to complete the approval process.GeoPark's profitable, dependable, and sustainable platform continued to deliver in 1Q2025, supported by the focused execution of its 2025 Work Program. The Company's strategic commitment to disciplined capital allocation, portfolio resilience and competitiveness has positioned GeoPark t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2528068785","title":"GeoPark’s 2024 Sustainability Report Highlights Emission Reductions and Industry Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068785","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068785?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972228,"startTime":"0","endTime":"0","summary":"An announcement from GeoPark ( ($GPRK) ) is now available. On April 16, 2025, GeoPark Limited published its 2024 SPEED/Sustainability Report, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geoparks-2024-sustainability-report-highlights-emission-reductions-and-industry-recognition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geoparks-2024-sustainability-report-highlights-emission-reductions-and-industry-recognition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2527163859","title":"GeoPark's (NYSE:GPRK) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163859?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633846,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by GeoPark Limited . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.GeoPark has an accrual ratio of -0.38 for the year to December 2024. Therefore, its statutory earnings were very significantly less than its free cashflow. Indeed, in the last twelve months it reported free cash flow of US$280m, well over the US$96.4m it reported in profit. GeoPark shareholders are no doubt pleased that free cash flow improved over the last twelve months.This note has only looked at a single factor that sheds light on the nature of GeoPark's profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geoparks-nyse-gprk-soft-earnings-123046395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","NYSE"],"gpt_icon":0},{"id":"2524225201","title":"Should You Be Impressed By GeoPark Limited's (NYSE:GPRK) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770178,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of GeoPark Limited .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for GeoPark is:. The 'return' is the income the business earned over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.47 in profit.Return on equity is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressed-geopark-limiteds-nyse-gprk-123618443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NYSE","ROE","GPRK"],"gpt_icon":0},{"id":"2524444543","title":"GeoPark Files 2024 Form 20-F, Enhancing Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444543?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628632,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has provided an announcement. On April 2, 2025, GeoPark Limited announced the filing of its Form 20-F for the fiscal year endin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-files-2024-form-20-f-enhancing-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-files-2024-form-20-f-enhancing-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2524844930","title":"GeoPark Announces the Filing of Its Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844930?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, April 02, 2025----GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, hereby announces the filing of its Form 20-F for the fiscal year ended December 31, 2024, with the Securities and Exchange Commission .GeoPark’s Form 20-F can be accessed by visiting either the SEC’s website at www.sec.gov or the \"Invest with Us\" section of the Company’s website at www.geo-park.com. In addition, shareholders may receive a hard copy of the Company’s audited financial statements, or its complete 2024 Form 20-F including audited financial statements, free of charge, by requesting a copy from the Investor Relations team.Additional information about GeoPark can be found in the \"Invest with Us\" section of the Company’s website at www.geo-park.com.For further information please contact: INVESTORS: Maria Catalina EscobarShareholder Value and Capital Markets Directormescobar@geo-park.com Miguel BelloInvestor Relations Offi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-announces-filing-form-20-203500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2524645884","title":"GeoPark Streamlines Operations With Divestment of Non-core Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645884?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:47","pubTimestamp":1743587220,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK has announced the divestment of certain non-core assets in Colombia and Brazil to align with its goal of optimizing its portfolio, reducing costs and focusing on high-impact projects.In its 2025 plan, GeoPark had committed to disciplined capital allocation, operational excellence and sustainable growth through big assets, big basins and big plays. Therefore, in alignment with its guidance, the company has signed agreements to sell its non-operated working interests in the Llanos 32 Block  and the 10% stake in the Manati gas field . The total consideration for these divestments amounts to $20 million, net of liabilities related to decommissioning obligations at the Manati gas field. These assets collectively held net 1P PRMS reserves of 2.9 million barrels of oil equivalent  at the end of 2024, with a production rate of 712 barrels of oil equivalent per day .In order to achieve its 2025 targeted guidance, GeoPark is also evaluating strategic options for its assets in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-streamlines-operations-divestment-non-094700844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","LU2265009873.SGD","AETUF","EXEEZ","LU1804176565.USD","EXEEL","DEC","EXEEW","BK4213","EXE"],"gpt_icon":0},{"id":"2524212451","title":"GeoPark Strengthens Portfolio with Strategic Divestments and Cost Efficiency Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212451","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:51","pubTimestamp":1743540666,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has shared an announcement. On March 31, 2025, GeoPark Limited announced the divestment of its non-core assets, including the L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-strengthens-portfolio-with-strategic-divestments-and-cost-efficiency-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-strengthens-portfolio-with-strategic-divestments-and-cost-efficiency-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523425639","title":"Sector Update: Energy Stocks Steady Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523425639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523425639?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:23","pubTimestamp":1743427412,"startTime":"0","endTime":"0","summary":"Energy stocks were steady premarket Monday with the Energy Select Sector SPDR Fund  recently inactive.The United States Oil Fund  was up 0.9% and the United States Natural Gas Fund  was 3.6% higher.Front-month US West Texas Intermediate crude oil was up 0.7% at $69.83 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose by 0.6% to $73.19 per barrel, and natural gas futures were 4.2% higher at $4.23 per 1 million British Thermal Units.Equinor  shares advanced by 0.5% after the company said the Johan Castberg oil field, which it operates with a 46.3% ownership stake, has started production.Sempra  shares were up 0.4% after the company said it is aiming to sell its natural gas distribution business Ecogas Mexico in a bid to simplify its portfolio and direct sale proceeds toward its five-year capital campaign.GeoPark  shares were down 0.1% after the company said it will divest certain assets and implement cost reduction initiatives.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","BK4570","LU1621768115.EUR","BK4208","LU0048573561.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU1621767810.EUR","USO","LU2362541273.HKD","GPRK","LU2362541513.USD","UCO","XLE","UNG","LU2384288077.EUR","LU0238689110.USD","BK4201","BK4213","LU1621768206.USD","LU0742534661.SGD","SRE","SCO","EQNR","BK4585","LU1621767737.EUR","LU0251142724.SGD","LU2362540622.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRK\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"GPRK","amount":0.147,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"GPRK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-21","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"GPRK","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-08-29","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-10","value":0.0413,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-08","value":0.0413,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-09","value":0.0206,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-13","value":0.0205,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-28","value":0.0205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRK","date":"2025-04-23","current":3.476409,"percent":0.527258,"low":-13.585202,"twenty":-6.048615,"median":3.19285,"eighty":4.654701,"high":17.287107,"avg":0.57286,"sd":6.296293,"marketCap":335052837},"quantilePoints":[{"date":"2020-05-01","current":9.277254,"twenty":-5.862297,"median":3.468251,"eighty":12.702442,"marketCap":535826371},{"date":"2020-05-08","current":8.989268,"twenty":-5.862297,"median":3.468251,"eighty":12.659365,"marketCap":519193179},{"date":"2020-05-15","current":-9.414203,"twenty":-5.950596,"median":-2.038328,"eighty":12.613715,"marketCap":484586700},{"date":"2020-05-22","current":-9.190336,"twenty":-6.223172,"median":-2.105322,"eighty":12.489391,"marketCap":473063362},{"date":"2020-05-29","current":-9.979762,"twenty":-6.326828,"median":-2.143808,"eighty":12.418414,"marketCap":513698292},{"date":"2020-06-05","current":-12.878253,"twenty":-6.430483,"median":-2.185145,"eighty":12.367586,"marketCap":662895198},{"date":"2020-06-12","current":-11.228706,"twenty":-6.48807,"median":-2.252539,"eighty":12.34418,"marketCap":577986389},{"date":"2020-06-19","current":-11.758917,"twenty":-6.526461,"median":-2.283403,"eighty":12.271361,"marketCap":605278507},{"date":"2020-06-26","current":-11.53505,"twenty":-6.557173,"median":-2.319609,"eighty":12.17316,"marketCap":593755168},{"date":"2020-07-02","current":-12.842906,"twenty":-6.645473,"median":-2.34217,"eighty":12.163069,"marketCap":661075724},{"date":"2020-07-10","current":-12.289129,"twenty":-9.197406,"median":-2.358711,"eighty":12.163069,"marketCap":632570624},{"date":"2020-07-17","current":-10.321454,"twenty":-9.428342,"median":-2.377505,"eighty":12.163069,"marketCap":531286545},{"date":"2020-07-24","current":-11.499703,"twenty":-10.180065,"median":-2.399786,"eighty":12.163069,"marketCap":591935694},{"date":"2020-07-31","current":-11.546833,"twenty":-10.604234,"median":-2.427463,"eighty":12.163069,"marketCap":594361660},{"date":"2020-08-07","current":-5.929498,"twenty":-10.769189,"median":-2.43621,"eighty":12.163069,"marketCap":609599784},{"date":"2020-08-14","current":-6.14758,"twenty":-10.769189,"median":-2.445554,"eighty":12.163069,"marketCap":632020452},{"date":"2020-08-21","current":-5.516908,"twenty":-10.769189,"median":-2.455663,"eighty":12.163069,"marketCap":567182304},{"date":"2020-08-28","current":-5.40492,"twenty":-10.769189,"median":-2.462658,"eighty":12.163069,"marketCap":555668988},{"date":"2020-09-04","current":-5.23399,"twenty":-10.769189,"median":-2.470006,"eighty":12.163069,"marketCap":538096032},{"date":"2020-09-11","current":-4.780142,"twenty":-10.769189,"median":-2.477352,"eighty":12.163069,"marketCap":491436804},{"date":"2020-09-18","current":-4.939283,"twenty":-10.769189,"median":-2.49071,"eighty":12.163069,"marketCap":507797832},{"date":"2020-09-25","current":-4.603318,"twenty":-10.769189,"median":-2.498117,"eighty":12.163069,"marketCap":473257884},{"date":"2020-10-02","current":-4.4206,"twenty":-10.769189,"median":-2.50527,"eighty":12.163069,"marketCap":454473000},{"date":"2020-10-09","current":-4.915707,"twenty":-10.769189,"median":-2.526244,"eighty":12.163069,"marketCap":505373976},{"date":"2020-10-16","current":-4.750671,"twenty":-10.769189,"median":-2.550059,"eighty":12.163069,"marketCap":488406984},{"date":"2020-10-23","current":-4.709412,"twenty":-10.769189,"median":-2.563071,"eighty":12.163069,"marketCap":484165236},{"date":"2020-10-30","current":-4.055163,"twenty":-10.769189,"median":-2.577269,"eighty":12.163069,"marketCap":416903232},{"date":"2020-11-06","current":-3.559605,"twenty":-10.769189,"median":-2.596123,"eighty":12.163069,"marketCap":405496006},{"date":"2020-11-13","current":-4.762103,"twenty":-10.769189,"median":-2.625085,"eighty":12.163069,"marketCap":542479709},{"date":"2020-11-20","current":-5.08135,"twenty":-10.769189,"median":-2.644169,"eighty":12.163069,"marketCap":578847063},{"date":"2020-11-27","current":-5.107954,"twenty":-10.769189,"median":-2.659766,"eighty":12.163069,"marketCap":581877676},{"date":"2020-12-04","current":-5.789014,"twenty":-10.769189,"median":-2.669789,"eighty":12.163069,"marketCap":659461367},{"date":"2020-12-11","current":-6.262564,"twenty":-10.769189,"median":-2.675484,"eighty":12.163069,"marketCap":713406276},{"date":"2020-12-18","current":-7.066003,"twenty":-10.769189,"median":-2.685259,"eighty":12.163069,"marketCap":804930786},{"date":"2020-12-24","current":-6.784001,"twenty":-10.769189,"median":-2.694234,"eighty":12.163069,"marketCap":772806289},{"date":"2020-12-31","current":-6.9117,"twenty":-10.769189,"median":-2.713211,"eighty":12.163069,"marketCap":787353231},{"date":"2021-01-08","current":-6.826568,"twenty":-10.769189,"median":-2.731801,"eighty":12.163069,"marketCap":777655270},{"date":"2021-01-15","current":-6.869134,"twenty":-10.769189,"median":-2.761862,"eighty":12.163069,"marketCap":782504250},{"date":"2021-01-22","current":-6.517962,"twenty":-10.769189,"median":-2.773759,"eighty":12.163069,"marketCap":742500160},{"date":"2021-01-29","current":-6.762718,"twenty":-10.769189,"median":-2.773961,"eighty":12.163069,"marketCap":770381799},{"date":"2021-02-05","current":-7.18306,"twenty":-10.769189,"median":-2.786945,"eighty":12.163069,"marketCap":818265483},{"date":"2021-02-12","current":-8.140802,"twenty":-10.769189,"median":-2.791604,"eighty":12.163069,"marketCap":927367547},{"date":"2021-02-19","current":-8.566464,"twenty":-10.769189,"median":-2.80095,"eighty":12.163069,"marketCap":975857353},{"date":"2021-02-26","current":-8.74205,"twenty":-10.769189,"median":-2.824375,"eighty":12.163069,"marketCap":995859398},{"date":"2021-03-05","current":-9.268808,"twenty":-10.769189,"median":-2.838265,"eighty":12.164682,"marketCap":1055865534},{"date":"2021-03-12","current":-4.511409,"twenty":-10.769189,"median":-2.850329,"eighty":12.164682,"marketCap":1050932673},{"date":"2021-03-19","current":-4.160347,"twenty":-10.769189,"median":-2.870518,"eighty":12.164682,"marketCap":969152779},{"date":"2021-03-26","current":-4.073891,"twenty":-10.769189,"median":-2.880776,"eighty":12.163069,"marketCap":949012954},{"date":"2021-04-01","current":-4.388275,"twenty":-10.769189,"median":-2.935839,"eighty":12.163069,"marketCap":1022248681},{"date":"2021-04-09","current":-4.136768,"twenty":-10.769189,"median":-3.049852,"eighty":12.164682,"marketCap":963660099},{"date":"2021-04-16","current":-4.309679,"twenty":-10.769189,"median":-3.218579,"eighty":12.164682,"marketCap":1003939749},{"date":"2021-04-23","current":-4.228463,"twenty":-10.769189,"median":-3.277816,"eighty":12.164682,"marketCap":985020520},{"date":"2021-04-30","current":-4.191785,"twenty":-10.769189,"median":-3.312372,"eighty":12.163069,"marketCap":976476352},{"date":"2021-05-07","current":-6.478298,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":996005879},{"date":"2021-05-14","current":-6.259973,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":962439504},{"date":"2021-05-21","current":-5.855079,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":900189137},{"date":"2021-05-28","current":-5.910653,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":908733305},{"date":"2021-06-04","current":-6.315546,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":970983672},{"date":"2021-06-11","current":-5.926531,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":911174495},{"date":"2021-06-18","current":-5.346977,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":822071028},{"date":"2021-06-25","current":-5.263617,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":809254776},{"date":"2021-07-02","current":-5.164378,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":793997333},{"date":"2021-07-09","current":-4.838876,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":743952920},{"date":"2021-07-16","current":-4.731698,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":727474882},{"date":"2021-07-23","current":-4.664216,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":717099821},{"date":"2021-07-30","current":-4.692002,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":721371905},{"date":"2021-08-06","current":-5.106225,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":696279715},{"date":"2021-08-13","current":-4.886747,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":666351902},{"date":"2021-08-20","current":-4.66279,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":635813318},{"date":"2021-08-27","current":-5.128621,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":699333573},{"date":"2021-09-03","current":-5.415286,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":738422961},{"date":"2021-09-10","current":-5.151016,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":702387432},{"date":"2021-09-17","current":-5.186849,"twenty":-10.769189,"median":-3.355911,"eighty":12.163069,"marketCap":707273605},{"date":"2021-09-24","current":-4.918101,"twenty":-10.769189,"median":-3.416531,"eighty":12.163069,"marketCap":670627304},{"date":"2021-10-01","current":-5.939346,"twenty":-10.769189,"median":-3.527733,"eighty":12.163069,"marketCap":809883247},{"date":"2021-10-08","current":-6.776946,"twenty":-10.769189,"median":-3.612813,"eighty":12.161457,"marketCap":924097551},{"date":"2021-10-15","current":-6.848612,"twenty":-10.769189,"median":-3.770117,"eighty":12.161457,"marketCap":933869898},{"date":"2021-10-22","current":-6.799342,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":927151410},{"date":"2021-10-29","current":-6.723196,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":916768291},{"date":"2021-11-05","current":-6.539551,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":891726652},{"date":"2021-11-12","current":-8.657691,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":822446030},{"date":"2021-11-19","current":-7.832845,"twenty":-10.769189,"median":-3.872628,"eighty":12.161457,"marketCap":744088912},{"date":"2021-11-26","current":-7.756115,"twenty":-10.769189,"median":-3.895408,"eighty":12.161457,"marketCap":736799877},{"date":"2021-12-03","current":-7.481166,"twenty":-10.769189,"median":-3.948138,"eighty":12.161457,"marketCap":710680838},{"date":"2021-12-10","current":-7.538713,"twenty":-10.769189,"median":-4.020699,"eighty":12.161457,"marketCap":716147614},{"date":"2021-12-17","current":-6.880115,"twenty":-10.769189,"median":-4.049269,"eighty":12.161457,"marketCap":653583403},{"date":"2021-12-23","current":-6.963239,"twenty":-10.769189,"median":-4.055163,"eighty":12.161457,"marketCap":661479857},{"date":"2021-12-31","current":-7.321312,"twenty":-10.769189,"median":-4.068651,"eighty":12.161457,"marketCap":695495350},{"date":"2022-01-07","current":-7.724144,"twenty":-10.769189,"median":-4.086192,"eighty":12.159844,"marketCap":733762780},{"date":"2022-01-14","current":-8.632115,"twenty":-10.769189,"median":-4.124979,"eighty":12.159844,"marketCap":820016352},{"date":"2022-01-21","current":-8.683268,"twenty":-10.769189,"median":-4.158863,"eighty":12.159844,"marketCap":824875708},{"date":"2022-01-28","current":-8.900669,"twenty":-10.769189,"median":-4.205906,"eighty":12.159844,"marketCap":845527971},{"date":"2022-02-04","current":-9.437779,"twenty":-10.769189,"median":-4.28217,"eighty":12.159844,"marketCap":896551211},{"date":"2022-02-11","current":-9.712727,"twenty":-10.769189,"median":-4.307565,"eighty":12.159844,"marketCap":922670250},{"date":"2022-02-18","current":-8.791969,"twenty":-10.769189,"median":-4.333927,"eighty":12.159844,"marketCap":835201840},{"date":"2022-02-25","current":-9.201195,"twenty":-10.769189,"median":-4.344646,"eighty":12.159844,"marketCap":874076689},{"date":"2022-03-04","current":-9.891764,"twenty":-10.769189,"median":-4.380415,"eighty":12.159844,"marketCap":939677997},{"date":"2022-03-11","current":14.29898,"twenty":-10.769189,"median":-4.388275,"eighty":12.205043,"marketCap":874053757},{"date":"2022-03-18","current":13.855524,"twenty":-10.769189,"median":-4.388275,"eighty":12.315572,"marketCap":846946645},{"date":"2022-03-25","current":14.584763,"twenty":-10.769189,"median":-4.388275,"eighty":12.353282,"marketCap":891522784},{"date":"2022-04-01","current":14.890254,"twenty":-10.769189,"median":-4.388275,"eighty":12.394894,"marketCap":910196572},{"date":"2022-04-08","current":15.757456,"twenty":-10.769189,"median":-4.388275,"eighty":12.485342,"marketCap":963206035},{"date":"2022-04-14","current":16.668659,"twenty":-10.769189,"median":-4.380415,"eighty":12.57044,"marketCap":1018905106},{"date":"2022-04-22","current":15.520112,"twenty":-10.769189,"median":-4.380415,"eighty":12.648461,"marketCap":948697863},{"date":"2022-04-29","current":15.431762,"twenty":-10.769189,"median":-4.380415,"eighty":12.678846,"marketCap":943297306},{"date":"2022-05-06","current":16.364343,"twenty":-10.769189,"median":-4.380415,"eighty":12.736971,"marketCap":1000303187},{"date":"2022-05-13","current":8.762172,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":897842202},{"date":"2022-05-20","current":8.973026,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":919448030},{"date":"2022-05-27","current":9.306879,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":953657259},{"date":"2022-06-03","current":10.173725,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1042481220},{"date":"2022-06-10","current":9.834015,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1007671830},{"date":"2022-06-17","current":8.024181,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":822221803},{"date":"2022-06-24","current":7.555616,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":774208851},{"date":"2022-07-01","current":7.262763,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744200756},{"date":"2022-07-08","current":7.075336,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":724995575},{"date":"2022-07-15","current":6.413488,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":657177280},{"date":"2022-07-22","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-07-29","current":7.415046,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":759804965},{"date":"2022-08-05","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-08-12","current":4.637914,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":801417577},{"date":"2022-08-19","current":4.531018,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":782946243},{"date":"2022-08-26","current":4.403432,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":760899811},{"date":"2022-09-02","current":4.42757,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":765070758},{"date":"2022-09-09","current":4.362053,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":753749617},{"date":"2022-09-16","current":4.310329,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744811875},{"date":"2022-09-23","current":4.127571,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":713231851},{"date":"2022-09-30","current":4.044812,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":698931463},{"date":"2022-10-07","current":4.999981,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":863981775},{"date":"2022-10-14","current":4.613776,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":797246631},{"date":"2022-10-21","current":5.16205,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":891986701},{"date":"2022-10-28","current":5.079291,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":877686313},{"date":"2022-11-04","current":5.262049,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":909266337},{"date":"2022-11-11","current":4.327033,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":905072461},{"date":"2022-11-18","current":3.9184,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":819599900},{"date":"2022-11-25","current":3.937992,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":823697899},{"date":"2022-12-02","current":3.993969,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":835406469},{"date":"2022-12-09","current":3.747669,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":783888761},{"date":"2022-12-16","current":3.730876,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":780376190},{"date":"2022-12-23","current":4.094728,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":856481895},{"date":"2022-12-30","current":4.324234,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":904487032},{"date":"2023-01-06","current":3.974377,"twenty":-10.559461,"median":-4.343976,"eighty":12.744097,"marketCap":831308470},{"date":"2023-01-13","current":4.226274,"twenty":-9.926963,"median":-4.309679,"eighty":12.744097,"marketCap":883997035},{"date":"2023-01-20","current":4.257756,"twenty":-9.729994,"median":-4.28348,"eighty":12.744097,"marketCap":890582032},{"date":"2023-01-27","current":4.392792,"twenty":-9.465913,"median":-4.191785,"eighty":12.744097,"marketCap":918827029},{"date":"2023-02-03","current":3.866308,"twenty":-9.407134,"median":-4.136768,"eighty":12.744097,"marketCap":808704000},{"date":"2023-02-10","current":3.802971,"twenty":-9.330529,"median":-4.068651,"eighty":12.744097,"marketCap":795456000},{"date":"2023-02-17","current":3.566146,"twenty":-9.27757,"median":-4.050312,"eighty":12.744097,"marketCap":745920000},{"date":"2023-02-24","current":3.530347,"twenty":-9.209422,"median":-3.996222,"eighty":12.744097,"marketCap":738432000},{"date":"2023-03-03","current":3.753403,"twenty":-9.106561,"median":-3.559605,"eighty":12.744097,"marketCap":785088000},{"date":"2023-03-10","current":3.111016,"twenty":-9.011928,"median":3.398165,"eighty":12.744097,"marketCap":698112000},{"date":"2023-03-17","current":2.69262,"twenty":-8.875732,"median":3.398165,"eighty":12.744097,"marketCap":604224000},{"date":"2023-03-24","current":2.679786,"twenty":-8.77918,"median":3.398165,"eighty":12.744097,"marketCap":601344000},{"date":"2023-03-31","current":2.915936,"twenty":-8.745021,"median":3.385499,"eighty":12.744097,"marketCap":654336000},{"date":"2023-04-06","current":2.904641,"twenty":-8.679214,"median":3.385499,"eighty":12.744097,"marketCap":651903003},{"date":"2023-04-14","current":3.010782,"twenty":-8.563653,"median":3.398165,"eighty":12.744097,"marketCap":675724771},{"date":"2023-04-21","current":2.935706,"twenty":-8.276599,"median":3.402296,"eighty":12.744097,"marketCap":658875228},{"date":"2023-04-28","current":2.718247,"twenty":-8.101499,"median":3.406426,"eighty":12.744097,"marketCap":610069656},{"date":"2023-05-05","current":2.517259,"twenty":-7.965843,"median":3.406426,"eighty":12.744097,"marketCap":553129821},{"date":"2023-05-12","current":2.695145,"twenty":-7.756115,"median":3.442226,"eighty":12.744097,"marketCap":592090992},{"date":"2023-05-19","current":2.713497,"twenty":-7.679385,"median":3.442226,"eighty":12.744097,"marketCap":596122740},{"date":"2023-05-26","current":2.64271,"twenty":-7.56429,"median":3.442226,"eighty":12.744097,"marketCap":580571712},{"date":"2023-06-02","current":2.488028,"twenty":-7.436407,"median":3.442226,"eighty":12.744097,"marketCap":546589836},{"date":"2023-06-09","current":2.76331,"twenty":-7.321312,"median":3.442226,"eighty":12.744097,"marketCap":607066056},{"date":"2023-06-16","current":2.676793,"twenty":-7.135881,"median":3.442226,"eighty":12.744097,"marketCap":588059244},{"date":"2023-06-23","current":2.621736,"twenty":-7.060506,"median":3.478025,"eighty":12.747236,"marketCap":575964000},{"date":"2023-06-30","current":2.58241,"twenty":-6.991721,"median":3.504186,"eighty":12.750375,"marketCap":567324540},{"date":"2023-07-07","current":2.427728,"twenty":-6.966862,"median":3.504186,"eighty":12.750375,"marketCap":533342664},{"date":"2023-07-14","current":2.64271,"twenty":-6.911472,"median":3.504186,"eighty":12.750375,"marketCap":580571712},{"date":"2023-07-21","current":2.598141,"twenty":-6.873526,"median":3.504186,"eighty":12.750375,"marketCap":570780324},{"date":"2023-07-28","current":2.613871,"twenty":-6.826357,"median":3.504186,"eighty":12.750375,"marketCap":574236108},{"date":"2023-08-04","current":2.456567,"twenty":-6.79145,"median":3.504186,"eighty":12.750375,"marketCap":539678268},{"date":"2023-08-11","current":3.011732,"twenty":-6.771602,"median":3.504186,"eighty":12.750375,"marketCap":558908171},{"date":"2023-08-18","current":2.981249,"twenty":-6.737995,"median":3.504186,"eighty":12.750375,"marketCap":553251206},{"date":"2023-08-25","current":2.828833,"twenty":-6.704189,"median":3.504186,"eighty":12.750375,"marketCap":524966379},{"date":"2023-09-01","current":2.923331,"twenty":-6.638418,"median":3.504186,"eighty":12.750375,"marketCap":542502972},{"date":"2023-09-08","current":2.810543,"twenty":-6.606886,"median":3.504186,"eighty":12.750375,"marketCap":521572200},{"date":"2023-09-15","current":2.969056,"twenty":-6.526598,"median":3.504186,"eighty":12.750375,"marketCap":550988420},{"date":"2023-09-22","current":3.081843,"twenty":-6.481299,"median":3.504186,"eighty":12.750375,"marketCap":571919191},{"date":"2023-09-29","current":3.197679,"twenty":-6.318722,"median":3.504186,"eighty":12.750375,"marketCap":593415659},{"date":"2023-10-06","current":2.877606,"twenty":-6.231392,"median":3.504186,"eighty":12.750375,"marketCap":534017524},{"date":"2023-10-13","current":3.167196,"twenty":-6.172024,"median":3.504186,"eighty":12.750375,"marketCap":587758694},{"date":"2023-10-20","current":3.313515,"twenty":-6.117069,"median":3.504186,"eighty":12.750375,"marketCap":614912128},{"date":"2023-10-27","current":3.03307,"twenty":-6.059168,"median":3.541362,"eighty":12.759791,"marketCap":562868047},{"date":"2023-11-03","current":3.112326,"twenty":-6.01791,"median":3.541362,"eighty":12.759791,"marketCap":577576157},{"date":"2023-11-10","current":3.804402,"twenty":-5.988439,"median":3.478025,"eighty":12.736885,"marketCap":521336220},{"date":"2023-11-17","current":3.605632,"twenty":-5.988439,"median":3.478025,"eighty":12.678846,"marketCap":493838206},{"date":"2023-11-24","current":3.863763,"twenty":-5.988439,"median":3.478025,"eighty":12.658864,"marketCap":529192532},{"date":"2023-12-01","current":3.703968,"twenty":-5.988439,"median":3.478025,"eighty":12.60685,"marketCap":507306521},{"date":"2023-12-08","current":3.507297,"twenty":-5.986378,"median":3.484466,"eighty":12.491416,"marketCap":480369891},{"date":"2023-12-15","current":3.564659,"twenty":-5.986378,"median":3.419986,"eighty":12.402695,"marketCap":488226408},{"date":"2023-12-22","current":3.613827,"twenty":-5.986378,"median":3.419986,"eighty":12.353282,"marketCap":494960565},{"date":"2023-12-29","current":3.556465,"twenty":-5.988439,"median":3.406426,"eighty":12.340279,"marketCap":487104049},{"date":"2024-01-05","current":3.675286,"twenty":-5.994333,"median":3.402296,"eighty":12.283064,"marketCap":503378262},{"date":"2024-01-12","current":3.638411,"twenty":-5.994333,"median":3.402296,"eighty":12.168583,"marketCap":498327644},{"date":"2024-01-19","current":3.650703,"twenty":-6.000227,"median":3.398165,"eighty":12.050989,"marketCap":500011183},{"date":"2024-01-26","current":3.736746,"twenty":-5.994333,"median":3.402296,"eighty":11.908564,"marketCap":511795959},{"date":"2024-02-02","current":3.564659,"twenty":-5.994333,"median":3.402296,"eighty":11.491449,"marketCap":488226408},{"date":"2024-02-09","current":3.515491,"twenty":-5.994333,"median":3.385499,"eighty":10.815553,"marketCap":481492251},{"date":"2024-02-16","current":3.556465,"twenty":-5.994333,"median":3.385499,"eighty":10.624805,"marketCap":487104049},{"date":"2024-02-23","current":3.519589,"twenty":-5.994333,"median":3.385499,"eighty":10.515182,"marketCap":482053431},{"date":"2024-03-01","current":3.523686,"twenty":-5.988439,"median":3.398165,"eighty":10.424871,"marketCap":482614610},{"date":"2024-03-08","current":4.536796,"twenty":-5.988439,"median":3.398165,"eighty":10.367486,"marketCap":504038080},{"date":"2024-03-15","current":4.656317,"twenty":-5.988439,"median":3.398165,"eighty":10.263201,"marketCap":517316800},{"date":"2024-03-22","current":4.748225,"twenty":-5.988439,"median":3.398165,"eighty":10.207453,"marketCap":527527783},{"date":"2024-03-28","current":4.72326,"twenty":-5.988439,"median":3.398165,"eighty":10.16843,"marketCap":524754241},{"date":"2024-04-05","current":4.859468,"twenty":-5.994333,"median":3.385499,"eighty":10.146131,"marketCap":539731370},{"date":"2024-04-12","current":4.914405,"twenty":-5.994333,"median":3.385499,"eighty":10.118257,"marketCap":545833164},{"date":"2024-04-19","current":4.874451,"twenty":-5.994333,"median":3.385499,"eighty":10.060761,"marketCap":541395496},{"date":"2024-04-26","current":4.76957,"twenty":-5.988439,"median":3.398165,"eighty":9.973312,"marketCap":529746617},{"date":"2024-05-03","current":4.654701,"twenty":-5.988439,"median":3.398165,"eighty":9.822301,"marketCap":516988322},{"date":"2024-05-10","current":4.80453,"twenty":-5.988439,"median":3.398165,"eighty":9.705722,"marketCap":533629577},{"date":"2024-05-17","current":4.815245,"twenty":-5.988439,"median":3.398165,"eighty":9.555202,"marketCap":553599083},{"date":"2024-05-24","current":4.722471,"twenty":-5.988439,"median":3.398165,"eighty":9.466005,"marketCap":543098311},{"date":"2024-05-31","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.410258,"marketCap":573609452},{"date":"2024-06-07","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.348935,"marketCap":573609452},{"date":"2024-06-14","current":4.968483,"twenty":-5.994333,"median":3.385499,"eighty":9.249862,"marketCap":571390460},{"date":"2024-06-21","current":5.180729,"twenty":-6.000227,"median":3.372834,"eighty":9.223709,"marketCap":595799373},{"date":"2024-06-28","current":5.320618,"twenty":-6.01791,"median":3.347502,"eighty":9.122976,"marketCap":611887066},{"date":"2024-07-05","current":5.267557,"twenty":-6.01791,"median":3.347502,"eighty":9.07155,"marketCap":605784837},{"date":"2024-07-12","current":5.243438,"twenty":-6.01791,"median":3.347502,"eighty":8.809028,"marketCap":603011097},{"date":"2024-07-15","current":5.161434,"twenty":-6.01791,"median":3.347502,"eighty":8.773886,"marketCap":593580381},{"date":"2024-08-02","current":4.563286,"twenty":-6.042665,"median":3.261693,"eighty":8.495579,"marketCap":524791626},{"date":"2024-08-09","current":4.389631,"twenty":-6.042665,"median":3.261693,"eighty":8.193194,"marketCap":504820698},{"date":"2024-08-16","current":4.256986,"twenty":-6.042665,"median":3.261693,"eighty":7.711414,"marketCap":455459214},{"date":"2024-08-23","current":4.337226,"twenty":-6.042665,"median":3.261693,"eighty":7.471274,"marketCap":464044174},{"date":"2024-08-30","current":4.327662,"twenty":-6.042665,"median":3.261693,"eighty":7.155692,"marketCap":463020923},{"date":"2024-09-06","current":3.825558,"twenty":-6.042665,"median":3.261693,"eighty":7.103451,"marketCap":409300264},{"date":"2024-09-13","current":3.572115,"twenty":-6.042665,"median":3.261693,"eighty":7.007395,"marketCap":382184121},{"date":"2024-09-20","current":3.648626,"twenty":-6.042665,"median":3.261693,"eighty":6.944894,"marketCap":390370126},{"date":"2024-09-27","current":3.85425,"twenty":-6.042665,"median":3.261693,"eighty":6.852768,"marketCap":412370015},{"date":"2024-10-04","current":4.021618,"twenty":-6.042665,"median":3.261693,"eighty":6.661827,"marketCap":430276902},{"date":"2024-10-11","current":4.136384,"twenty":-6.042665,"median":3.261693,"eighty":6.451622,"marketCap":442555910},{"date":"2024-10-18","current":3.753829,"twenty":-6.042665,"median":3.261693,"eighty":6.185522,"marketCap":401625884},{"date":"2024-10-25","current":3.811212,"twenty":-6.042665,"median":3.261693,"eighty":5.33927,"marketCap":407765388},{"date":"2024-10-31","current":3.916415,"twenty":-6.042665,"median":3.261693,"eighty":5.265354,"marketCap":419021145},{"date":"2024-11-08","current":3.837381,"twenty":-6.045022,"median":3.237306,"eighty":5.15854,"marketCap":411858390},{"date":"2024-11-15","current":3.997068,"twenty":-6.045022,"median":3.237306,"eighty":5.102739,"marketCap":428997272},{"date":"2024-11-22","current":3.9446,"twenty":-6.045022,"median":3.237306,"eighty":5.078601,"marketCap":423366043},{"date":"2024-11-29","current":4.626677,"twenty":-6.045022,"median":3.237306,"eighty":5.02495,"marketCap":496572022},{"date":"2024-12-06","current":5.299215,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":568754141},{"date":"2024-12-13","current":5.208589,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":559027472},{"date":"2024-12-20","current":4.431117,"twenty":-6.045022,"median":3.237306,"eighty":4.981231,"marketCap":475582895},{"date":"2024-12-27","current":4.183089,"twenty":-6.045022,"median":3.237306,"eighty":4.963039,"marketCap":448962539},{"date":"2025-01-03","current":4.836547,"twenty":-6.045022,"median":3.237306,"eighty":4.943405,"marketCap":519096938},{"date":"2025-01-10","current":5.346913,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":573873440},{"date":"2025-01-17","current":5.132273,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":550836593},{"date":"2025-01-24","current":4.469275,"twenty":-6.04738,"median":3.21292,"eighty":4.925069,"marketCap":479678335},{"date":"2025-01-31","current":4.526512,"twenty":-6.04738,"median":3.21292,"eighty":4.912864,"marketCap":485821494},{"date":"2025-02-07","current":4.297563,"twenty":-6.04738,"median":3.21292,"eighty":4.893085,"marketCap":461248857},{"date":"2025-02-14","current":4.283254,"twenty":-6.04738,"median":3.21292,"eighty":4.868947,"marketCap":459713068},{"date":"2025-02-21","current":4.426347,"twenty":-6.04738,"median":3.21292,"eighty":4.852713,"marketCap":475070965},{"date":"2025-02-28","current":3.977989,"twenty":-6.04738,"median":3.21292,"eighty":4.836547,"marketCap":426949553},{"date":"2025-03-07","current":4.264312,"twenty":-6.048615,"median":3.205299,"eighty":4.819513,"marketCap":411079725},{"date":"2025-03-14","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.800627,"marketCap":400329197},{"date":"2025-03-21","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.752494,"marketCap":400329197},{"date":"2025-03-28","current":4.253692,"twenty":-6.048615,"median":3.205299,"eighty":4.722629,"marketCap":410055865},{"date":"2025-04-04","current":3.908511,"twenty":-6.048615,"median":3.205299,"eighty":4.712531,"marketCap":376780421},{"date":"2025-04-11","current":3.215545,"twenty":-6.04738,"median":3.197679,"eighty":4.68831,"marketCap":309911047},{"date":"2025-04-17","current":3.455114,"twenty":-6.04738,"median":3.197679,"eighty":4.661297,"marketCap":333000446},{"date":"2025-04-23","current":3.476409,"twenty":-6.048615,"median":3.19285,"eighty":4.654701,"marketCap":335052837}],"updateTime":1745560923712}}}